HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					1 703.20	+0.17%	0	0
1.10.2002					1 700.20	+0.01%	5 100	3
30.9.2002					1 700.00	0.00%	0	0
27.9.2002					1 700.00	0.00%	0	0
26.9.2002					1 700.00	0.00%	0	0
25.9.2002					1 700.00	0.00%	0	0
24.9.2002					1 700.00	+3.03%	0	0
23.9.2002					1 650.00	+3.09%	0	0
20.9.2002					1 600.40	0.00%	0	0
19.9.2002					1 600.30	+0.07%	0	0
18.9.2002					1 599.10	+5.09%	3 198	2
17.9.2002					1 521.60	+0.02%	0	0
16.9.2002					1 521.20	-5.00%	1 521	1
13.9.2002					1 601.30	+0.08%	0	0
12.9.2002					1 600.00	-1.40%	1 600	1
11.9.2002					1 622.80	+0.32%	0	0
10.9.2002					1 617.60	+28.30%	0	0
9.9.2002					1 260.70	0.00%	0	0
6.9.2002					1 260.70	-9.99%	0	0
5.9.2002					1 400.70	-9.80%	0	0
4.9.2002					1 553.00	-0.18%	1 553	1
3.9.2002					1 555.90	+0.02%	0	0
2.9.2002					1 555.50	-0.35%	0	0
30.8.2002					1 561.10	+0.36%	3 116	2
29.8.2002					1 555.40	0.00%	0	0
28.8.2002					1 555.40	0.00%	0	0
27.8.2002					1 555.30	-0.98%	1 555	1
26.8.2002					1 570.80	+0.01%	0	0
23.8.2002					1 570.50	+9.98%	0	0
22.8.2002					1 427.90	-9.97%	0	0
21.8.2002					1 586.20	+0.01%	0	0
20.8.2002					1 585.90	-9.98%	0	0
19.8.2002					1 761.90	+15.28%	1 762	1
16.8.2002					1 528.30	-9.98%	0	0
15.8.2002					1 697.90	+9.98%	0	0
14.8.2002					1 543.70	+0.02%	0	0
13.8.2002					1 543.30	+0.06%	0	0
12.8.2002					1 542.30	-10.01%	0	0
9.8.2002					1 714.00	+0.05%	0	0
8.8.2002					1 713.00	+0.04%	0	0
7.8.2002					1 712.20	+11.68%	0	0
6.8.2002					1 533.00	-12.45%	0	0
5.8.2002					1 751.00	+2.60%	0	0
2.8.2002					1 706.50	-9.99%	0	0
1.8.2002					1 896.00	+9.99%	0	0
31.7.2002					1 723.70	+9.99%	0	0
30.7.2002					1 567.10	-9.81%	0	0
29.7.2002					1 737.70	+9.94%	0	0
26.7.2002					1 580.50	+0.15%	3 160	2
25.7.2002					1 578.10	-10.02%	0	0
24.7.2002					1 754.00	+0.05%	0	0
23.7.2002					1 753.00	+0.11%	0	0
22.7.2002					1 751.00	-2.64%	0	0
19.7.2002					1 798.50	+10.00%	0	0
18.7.2002					1 635.00	-9.84%	0	0
17.7.2002					1 813.50	-4.99%	0	0
16.7.2002					1 908.90	+9.89%	0	0
15.7.2002					1 737.00	-9.84%	0	0
12.7.2002					1 926.70	+9.97%	0	0
11.7.2002					1 752.00	+0.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›