HOTEL JALTA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					2 187.30	+5.40%	0	0
15.2.2002					2 162.50	+5.38%	0	0
13.3.2002					2 083.10	+0.05%	0	0
14.3.2002					2 083.00	0.00%	2 083	1
18.2.2002					2 082.60	-3.69%	0	0
12.3.2002					2 082.00	+0.01%	2 082	1
8.3.2002					2 082.00	+0.01%	0	0
11.3.2002					2 081.60	-0.01%	8 326	4
7.3.2002					2 081.60	0.00%	0	0
6.3.2002					2 081.60	0.00%	8 326	4
5.3.2002					2 081.60	+0.03%	0	0
4.3.2002					2 080.80	+0.01%	2 081	1
1.3.2002					2 080.40	+0.01%	16 643	8
28.2.2002					2 080.10	0.00%	0	0
27.2.2002					2 080.10	+0.23%	8 320	4
26.2.2002					2 075.20	0.00%	4 150	2
25.2.2002					2 075.20	0.00%	0	0
22.2.2002					2 075.20	-5.12%	29 053	14
20.2.2002					2 075.20	0.00%	89 855	43
19.2.2002					2 075.20	-0.35%	50 145	24
14.2.2002					2 052.00	+1.92%	4 104	2
13.2.2002					2 013.20	+9.99%	0	0
13.12.2002					1 970.00	+2.54%	0	0
16.12.2002					1 970.00	0.00%	0	0
17.12.2002					1 970.00	0.00%	0	0
18.12.2002					1 970.00	0.00%	1 970	1
12.7.2002					1 926.70	+9.97%	0	0
30.12.2002					1 925.00	+0.19%	0	0
23.12.2002					1 924.20	+0.01%	0	0
20.12.2002					1 923.90	+0.07%	0	0
31.12.2002					1 923.00	-0.10%	0	0
19.12.2002					1 922.40	-2.41%	1 922	1
27.12.2002					1 921.20	-0.15%	0	0
12.12.2002					1 921.10	+3.64%	0	0
10.12.2002					1 921.00	+3.65%	0	0
16.7.2002					1 908.90	+9.89%	0	0
26.11.2002					1 901.00	+3.82%	0	0
27.11.2002					1 901.00	0.00%	0	0
4.12.2002					1 900.50	+2.71%	3 752	2
19.11.2002					1 900.00	+3.81%	1 900	1
7.6.2002					1 900.00	+2.26%	19 000	10
1.8.2002					1 896.00	+9.99%	0	0
8.2.2002					1 895.60	+4.14%	0	0
6.2.2002					1 895.60	0.00%	0	0
5.2.2002					1 895.60	+3.57%	0	0
2.12.2002					1 875.50	+0.26%	1 876	1
15.3.2002					1 875.30	-9.97%	3 751	2
18.1.2002					1 874.50	+5.60%	28 118	15
6.11.2002					1 873.00	+4.81%	12 939	7
29.11.2002					1 870.60	+9.96%	1 871	1
30.5.2002					1 859.10	+1.44%	0	0
6.6.2002					1 858.00	0.00%	1 858	1
5.6.2002					1 858.00	0.00%	0	0
4.6.2002					1 858.00	0.00%	1 858	1
3.6.2002					1 858.00	0.00%	1 858	1
31.5.2002					1 858.00	-0.05%	1 858	1
11.12.2002					1 853.50	-3.51%	1 854	1
9.12.2002					1 853.30	+0.05%	1 853	1
6.12.2002					1 852.20	+0.02%	1 852	1
5.12.2002					1 851.70	-2.56%	1 852	1
‹‹ First 20    Next 60 ›