HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 610.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +5.00% | 4 431 | 7 | ||||||
11.4.1996 | 623.00 | 0.00% | 13 706 | 22 | 590.50 | -1.00% | 2 405 | 4 | ||||||
10.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | -4.00% | 3 039 | 5 | ||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
5.4.1996 | 623.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 4 617 | 8 | ||||||
29.3.1996 | 613.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 1 157 | 2 | ||||||
3.4.1996 | 616.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
2.4.1996 | 616.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 600.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 1 026 | 2 | ||||||
25.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 540 | 1 | ||||||
24.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 046 | 2 | ||||||
23.4.1996 | 600.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 081 | 2 | ||||||
30.4.1996 | 540.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 2 673 | 5 | ||||||
17.4.1996 | 624.00 | 0.00% | 0 | 0 | 555.00 | -8.00% | 1 665 | 3 | ||||||
16.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | +3.00% | 1 210 | 2 | ||||||
15.3.1996 | 587.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 2 900 | 5 | ||||||
20.3.1996 | 588.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 074 | 7 | ||||||
19.3.1996 | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
22.3.1996 | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | 554.00 | -5.00% | 554 | 1 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 580.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 3 858 | 7 | ||||||
5.3.1996 | 580.00 | 0.00% | 0 | 0 | 609.00 | +6.00% | 2 968 | 5 | ||||||
1.3.1996 | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
13.3.1996 | 582.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 5 220 | 9 | ||||||
11.3.1996 | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
8.3.1996 | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
5.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
7.6.1996 | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
19.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +1.00% | 1 503 | 3 | ||||||
18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
12.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
11.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
22.5.1996 | 432.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 000 | 8 | ||||||
21.5.1996 | 432.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 070 | 4 | ||||||
31.5.1996 | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
24.5.1996 | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
17.5.1996 | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
15.5.1996 | 533.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 605 | 7 | ||||||
14.5.1996 | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
10.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
7.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
3.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
8.8.1995 | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
1.8.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
22.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
10.7.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 400 | 5 | ||||||
4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
23.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 690 | 1 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
19.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
13.6.1995 | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
12.6.1995 | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
7.6.1995 | 650.00 | 0.00% | 0 | 0 | 655.00 | -3.00% | 655 | 1 | ||||||
6.6.1995 | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 748.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
3.11.1995 | 703.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 2 780 | 4 | ||||||
8.11.1995 | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
30.5.1995 | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
25.7.1995 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
13.4.1995 | 610.00 | 0.00% | 3 050 | 5 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 880.00 | 0.00% | 2 640 | 3 | ||||||||||
23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
22.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
21.3.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
17.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
15.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
5.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||||||
16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
20.3.1997 | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
28.3.1997 | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
14.3.1997 | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
24.3.1997 | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
26.3.1997 | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
8.4.1997 | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
7.4.1997 | 560.00 | 0.00% | 18 480 | 33 | 566.50 | +1.44% | 2 810 | 5 | ||||||
4.4.1997 | 560.00 | 0.00% | 0 | 0 | 568.00 | -2.46% | 1 108 | 2 | ||||||
3.4.1997 | 560.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
2.4.1997 | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
4.3.1997 | 550.00 | 0.00% | 0 | 0 | 553.00 | +1.46% | 1 106 | 2 | ||||||
3.3.1997 | 550.00 | 0.00% | 0 | 0 | 560.00 | -0.18% | 1 090 | 2 | ||||||
10.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
7.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 040 | 9 | ||||||
6.3.1997 | 553.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
25.2.1997 | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
24.2.1997 | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
21.2.1997 | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
19.2.1997 | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
18.2.1997 | 541.00 | 0.00% | 0 | 0 | 540.00 | -2.50% | 3 159 | 6 | ||||||
13.2.1997 | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
12.2.1997 | 538.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 1 046 | 2 | ||||||
14.4.1997 | 540.00 | 0.00% | 0 | 0 | 568.50 | -0.61% | 1 706 | 3 | ||||||
11.4.1997 | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
17.4.1997 | 541.00 | 0.00% | 0 | 0 | 568.00 | +0.45% | 2 820 | 5 | ||||||
16.4.1997 | 541.00 | 0.00% | 0 | 0 | 572.00 | +1.61% | 3 930 | 7 | ||||||
5.5.1997 | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
2.5.1997 | 542.00 | 0.00% | 2 710 | 5 | +5.18% | 0 | ||||||||
30.4.1997 | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
29.4.1997 | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
28.4.1997 | 542.00 | 0.00% | 7 046 | 13 | 0.00% | 0 | ||||||||
25.4.1997 | 542.00 | 0.00% | 0 | 0 | 568.00 | +1.57% | 568 | 1 | ||||||
24.4.1997 | 542.00 | 0.00% | 0 | 0 | 540.00 | -1.54% | 2 796 | 5 | ||||||
23.4.1997 | 542.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
22.4.1997 | 542.00 | 0.00% | 0 | 0 | 568.00 | -0.08% | 3 381 | 6 | ||||||
21.4.1997 | 542.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 564 | 1 | ||||||
30.5.1997 | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
29.5.1997 | 468.00 | 0.00% | 0 | 0 | 516.50 | -3.09% | 517 | 1 | ||||||
28.5.1997 | 468.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 599 | 3 | ||||||
23.5.1997 | 517.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
22.5.1997 | 517.00 | 0.00% | 0 | 0 | 533.00 | +3.89% | 2 093 | 4 | ||||||
21.5.1997 | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
20.5.1997 | 517.00 | 0.00% | 0 | 0 | 526.50 | -0.94% | 527 | 1 | ||||||
19.5.1997 | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
16.5.1997 | 517.00 | 0.00% | 0 | 0 | 533.00 | -6.16% | 533 | 1 | ||||||
15.5.1997 | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
14.5.1997 | 517.00 | 0.00% | 0 | 0 | 549.00 | -3.34% | 549 | 1 | ||||||
13.5.1997 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
9.5.1997 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 446.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
23.6.1997 | 446.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 1 424 | 3 | ||||||
26.6.1997 | 447.00 | 0.00% | 894 | 2 | 0.00% | 0 | ||||||||
19.6.1997 | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
18.6.1997 | 450.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 949 | 2 | ||||||
17.6.1997 | 450.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
16.6.1997 | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
9.6.1997 | 470.00 | 0.00% | 0 | 0 | 480.00 | -9.94% | 1 440 | 3 | ||||||
6.6.1997 | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
5.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
4.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
3.6.1997 | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
28.7.1997 | 433.00 | 0.00% | 0 | 0 | 510.00 | +0.50% | 995 | 2 | ||||||
25.7.1997 | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
24.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
23.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | +2.75% | 470 | 1 | ||||||
22.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | -3.70% | 2 287 | 5 | ||||||
21.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
16.7.1997 | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
15.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
9.7.1997 | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
8.7.1997 | 451.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
7.7.1997 | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
4.7.1997 | 451.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
3.7.1997 | 451.00 | 0.00% | 0 | 0 | 465.00 | -2.14% | 465 | 1 | ||||||
2.7.1997 | 451.00 | 0.00% | 1 353 | 3 | 480.00 | -1.00% | 2 376 | 5 | ||||||
1.7.1997 | 451.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
|