OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					211.50	-10.00%	0	0
30.12.2002					235.00	-0.08%	16 920	72
27.12.2002					235.20	0.00%	0	0
23.12.2002					235.20	0.00%	0	0
20.12.2002					235.20	0.00%	0	0
19.12.2002					235.20	+0.04%	0	0
18.12.2002					235.10	-0.04%	8 464	36
17.12.2002					235.20	0.00%	0	0
16.12.2002					235.20	-3.20%	0	0
13.12.2002					243.00	+3.31%	0	0
12.12.2002					235.20	0.00%	0	0
11.12.2002					235.20	0.00%	0	0
10.12.2002					235.20	+0.08%	0	0
9.12.2002					235.00	+0.25%	0	0
6.12.2002					234.40	0.00%	4 688	20
5.12.2002					234.40	0.00%	0	0
4.12.2002					234.40	+0.04%	0	0
3.12.2002					234.30	-0.04%	0	0
2.12.2002					234.40	+0.04%	0	0
29.11.2002					234.30	0.00%	0	0
28.11.2002					234.30	+0.08%	0	0
27.11.2002					234.10	-10.37%	936	4
26.11.2002					261.20	+2.43%	0	0
25.11.2002					255.00	+3.99%	0	0
22.11.2002					245.20	+4.25%	0	0
21.11.2002					235.20	+0.08%	1 882	8
20.11.2002					235.00	+11.26%	0	0
19.11.2002					211.20	-9.82%	0	0
18.11.2002					234.20	+0.64%	0	0
15.11.2002					232.70	+0.21%	2 792	12
14.11.2002					232.20	+0.21%	0	0
13.11.2002					231.70	+0.21%	9 268	40
12.11.2002					231.20	+0.04%	0	0
11.11.2002					231.10	0.00%	1 849	8
8.11.2002					231.10	0.00%	0	0
7.11.2002					231.10	0.00%	0	0
6.11.2002					231.10	+0.26%	0	0
5.11.2002					230.50	0.00%	1 844	8
4.11.2002					230.50	0.00%	0	0
1.11.2002					230.50	0.00%	0	0
31.10.2002					230.50	+0.04%	0	0
30.10.2002					230.40	0.00%	4 608	20
29.10.2002					230.40	-10.00%	0	0
25.10.2002					256.00	0.00%	1 536	6
24.10.2002					256.00	+0.39%	0	0
23.10.2002					255.00	-0.03%	0	0
22.10.2002					255.10	0.00%	0	0
21.10.2002					255.10	+0.03%	0	0
18.10.2002					255.00	+0.79%	2 040	8
17.10.2002					253.00	+10.00%	0	0
16.10.2002					230.00	0.00%	9 200	40
15.10.2002					230.00	0.00%	0	0
14.10.2002					230.00	-7.07%	0	0
11.10.2002					247.50	+10.00%	0	0
10.10.2002					225.00	0.00%	0	0
9.10.2002					225.00	+1.80%	0	0
8.10.2002					221.00	0.00%	0	0
7.10.2002					221.00	0.00%	0	0
4.10.2002					221.00	+2.55%	0	0
3.10.2002					215.50	+1.36%	0	0
‹‹ First 20    Next 60 ›