HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					50.50	0.00%	0	0
8.1.2002					50.50	0.00%	0	0
7.1.2002					50.50	0.00%	0	0
4.1.2002					50.50	0.00%	0	0
3.1.2002					50.50	-8.67%	0	0
2.1.2002					55.30	+10.15%	0	0
28.12.2001					50.20	-9.05%	0	0
27.12.2001					55.20	+9.96%	0	0
21.12.2001					50.20	0.00%	0	0
20.12.2001					50.20	0.00%	0	0
19.12.2001					50.20	+1.41%	1 787	36
18.12.2001					49.50	0.00%	0	0
17.12.2001					49.50	0.00%	0	0
14.12.2001					49.50	0.00%	0	0
13.12.2001					49.50	+10.00%	0	0
12.12.2001					45.00	-9.09%	0	0
11.12.2001					49.50	0.00%	0	0
10.12.2001					49.50	0.00%	0	0
7.12.2001					49.50	0.00%	0	0
6.12.2001					49.50	0.00%	0	0
5.12.2001					49.50	0.00%	0	0
4.12.2001					49.50	0.00%	0	0
3.12.2001					49.50	0.00%	198	4
30.11.2001					49.50	0.00%	0	0
29.11.2001					49.50	+0.40%	0	0
28.11.2001					49.30	-0.40%	197	4
27.11.2001					49.50	0.00%	0	0
26.11.2001					49.50	0.00%	0	0
23.11.2001					49.50	0.00%	0	0
22.11.2001					49.50	0.00%	0	0
21.11.2001					49.50	0.00%	0	0
20.11.2001					49.50	0.00%	0	0
19.11.2001					49.50	0.00%	0	0
16.11.2001					49.50	0.00%	0	0
15.11.2001					49.50	0.00%	0	0
14.11.2001					49.50	0.00%	495	10
13.11.2001					49.50	0.00%	0	0
12.11.2001					49.50	+10.00%	0	0
9.11.2001					45.00	-7.21%	0	0
8.11.2001					48.50	+9.97%	0	0
7.11.2001					44.10	+0.22%	882	20
6.11.2001					44.00	0.00%	880	20
5.11.2001					44.00	0.00%	0	0
2.11.2001					44.00	0.00%	0	0
1.11.2001					44.00	0.00%	0	0
31.10.2001					44.00	0.00%	0	0
30.10.2001					44.00	0.00%	440	10
29.10.2001					44.00	0.00%	0	0
26.10.2001					44.00	0.00%	0	0
25.10.2001					44.00	0.00%	0	0
24.10.2001					44.00	-9.27%	880	20
23.10.2001					48.50	0.00%	970	20
22.10.2001					48.50	0.00%	0	0
19.10.2001					48.50	0.00%	0	0
18.10.2001					48.50	0.00%	0	0
17.10.2001					48.50	0.00%	0	0
16.10.2001					48.50	0.00%	0	0
15.10.2001					48.50	0.00%	0	0
12.10.2001					48.50	0.00%	0	0
11.10.2001					48.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›