HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 966.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 332.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 233.00 | -2 981.00% | 3 262 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 222.00 | -472.00% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 210.00 | +5.00% | 2 100 | 10 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | +4.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.50 | -5.00% | 2 394 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
27.7.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 119.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.00 | -4.60% | 912 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
1.11.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|