HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 189.30 | +9.99% | 0 | 0 | ||||||||||
| 3.4.2002 | 172.10 | +9.96% | 688 | 4 | ||||||||||
| 2.4.2002 | 156.50 | +9.97% | 0 | 0 | ||||||||||
| 29.3.2002 | 142.30 | +9.96% | 0 | 0 | ||||||||||
| 28.3.2002 | 129.40 | +9.94% | 0 | 0 | ||||||||||
| 28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
| 27.3.2002 | 117.70 | +10.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 107.00 | +9.96% | 0 | 0 | ||||||||||
| 19.10.1995 | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| 20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| 24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
| 25.3.2002 | 97.30 | +9.94% | 0 | 0 | ||||||||||
| 14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| 7.11.1995 | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
| 1.2.1996 | 92.23 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| 1.3.1996 | 68.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 370 | 4 | ||||||
| 1.4.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||||
| 26.3.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 11.3.1996 | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 11.1.1996 | 69.30 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 27.3.1996 | 74.25 | 0.00% | 0 | 0 | 90.50 | -1.00% | 362 | 4 | ||||||
| 30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
| 22.3.2002 | 88.50 | +9.93% | 0 | 0 | ||||||||||
| 29.3.1996 | 74.25 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 19.3.1996 | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 16.2.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| 22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
| 11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||||
| 21.3.2002 | 80.50 | +9.97% | 0 | 0 | ||||||||||
| 8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | ||||||
| 20.3.2002 | 73.20 | +9.90% | 0 | 0 | ||||||||||
| 19.3.2002 | 66.60 | +9.90% | 0 | 0 | ||||||||||
| 19.12.2000 | 61.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 61.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 61.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 61.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 61.50 | +4.94% | 0 | 0 | ||||||||||
| 18.3.2002 | 60.60 | +9.98% | 0 | 0 | ||||||||||
| 13.11.2000 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 60.10 | +0.16% | 0 | 0 | ||||||||||
| 20.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 15.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 60.00 | -0.16% | 0 | 0 | ||||||||||
| 6.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
