HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 45.50 | +1.11% | 91 | 2 | ||||||||
| 19.10.1995 | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||
| 7.2.2001 | 55.50 | 0.00% | 111 | 2 | ||||||||
| 19.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||
| 16.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||
| 7.10.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||
| 2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | ||||
| 21.7.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||
| 19.7.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||
| 27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||
| 6.6.1997 | 46.00 | 0.00% | 184 | 4 | ||||||||
| 2.6.1997 | 46.00 | 0.00% | 184 | 4 | ||||||||
| 29.5.1997 | 46.00 | +1.09% | 184 | 4 | ||||||||
| 12.2.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||
| 31.3.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||
| 22.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||
| 14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||
| 8.10.2001 | 48.50 | 0.00% | 194 | 4 | ||||||||
| 28.11.2001 | 49.30 | -0.40% | 197 | 4 | ||||||||
| 3.12.2001 | 49.50 | 0.00% | 198 | 4 | ||||||||
| 20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||
| 1.11.1999 | 51.00 | 0.00% | 204 | 4 | ||||||||
| 9.7.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||
| 22.1.1999 | 32.00 | 0.00% | 256 | 8 | ||||||||
| 20.1.1998 | 30.50 | +1.66% | 305 | 10 | ||||||||
| 13.7.1999 | 40.00 | +8.10% | 320 | 8 | ||||||||
| 29.3.1996 | 74.25 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||
| 19.3.1996 | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||
| 9.1.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||
| 27.3.1996 | 74.25 | 0.00% | 0 | 0 | 90.50 | -1.00% | 362 | 4 | ||||
| 26.3.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||
| 1.4.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||
| 11.1.1996 | 69.30 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||
| 1.3.1996 | 68.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 370 | 4 | ||||
| 22.4.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||
| 23.4.1999 | 37.50 | +1.35% | 375 | 10 | ||||||||
| 19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||
| 2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||
| 6.10.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||
| 18.7.2001 | 42.50 | 0.00% | 425 | 10 | ||||||||
| 3.8.2001 | 53.70 | -9.74% | 430 | 8 | ||||||||
| 22.11.2000 | 54.00 | 0.00% | 432 | 8 | ||||||||
| 13.10.1998 | 32.00 | -3.37% | 433 | 14 | ||||||||
| 30.10.2001 | 44.00 | 0.00% | 440 | 10 | ||||||||
| 15.1.2001 | 55.40 | -0.53% | 443 | 8 | ||||||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -1.26% | 470 | 10 | ||||
| 16.11.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||
| 14.11.2001 | 49.50 | 0.00% | 495 | 10 | ||||||||
| 22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||
| 12.1.2001 | 55.70 | 0.00% | 557 | 10 | ||||||||
| 19.3.2001 | 55.90 | +5.87% | 559 | 10 | ||||||||
| 25.3.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||
| 15.5.2001 | 31.50 | 0.00% | 630 | 20 | ||||||||
| 24.1.1997 | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||
| 3.4.2002 | 172.10 | +9.96% | 688 | 4 | ||||||||
| 21.4.1999 | 37.00 | 0.00% | 740 | 20 | ||||||||
| 31.5.1999 | 37.00 | 0.00% | 740 | 20 | ||||||||
| 3.5.1999 | 37.50 | 0.00% | 750 | 20 | ||||||||
| 7.11.1995 | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||
| 19.2.2001 | 55.50 | 0.00% | 777 | 14 | ||||||||
| 24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||
| 24.10.2001 | 44.00 | -9.27% | 880 | 20 | ||||||||
| 6.11.2001 | 44.00 | 0.00% | 880 | 20 | ||||||||
| 7.11.2001 | 44.10 | +0.22% | 882 | 20 | ||||||||
| 30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||
| 11.3.1996 | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 23.3.2001 | 45.50 | 0.00% | 910 | 20 | ||||||||
| 23.10.2001 | 48.50 | 0.00% | 970 | 20 | ||||||||
| 1.2.1996 | 92.23 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||
| 30.8.2000 | 60.00 | 0.00% | 1 200 | 20 | ||||||||
| 8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | ||||
| 28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||
| 25.10.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 568 | 32 | ||||
| 16.2.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||
| 19.12.2001 | 50.20 | +1.41% | 1 787 | 36 | ||||||||
| 11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||
