HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997						+11.11%	0
16.6.1997						+10.90%	0
10.6.1997						+10.82%	0
19.6.1997						+10.59%	0
27.6.1997						+10.24%	0
2.1.2002					55.30	+10.15%	0	0
27.3.2002					117.70	+10.00%	0	0
13.12.2001					49.50	+10.00%	0	0
12.11.2001					49.50	+10.00%	0	0
22.5.2001					38.50	+10.00%	0	0
23.8.2000					56.10	+10.00%	0	0
13.10.1999					44.00	+10.00%	0	0
16.1.1997	47.00	0.00%	0	0		+10.00%	0
19.2.1996	74.71	-9.99%	1 345	18	95.00	+10.00%	380	4
4.4.2002					189.30	+9.99%	0	0
18.3.2002					60.60	+9.98%	0	0
15.3.2002					55.10	+9.98%	0	0
21.3.2002					80.50	+9.97%	0	0
2.4.2002					156.50	+9.97%	0	0
8.11.2001					48.50	+9.97%	0	0
8.12.2000					48.50	+9.97%	0	0
7.12.2000					44.10	+9.97%	0	0
29.3.2002					142.30	+9.96%	0	0
3.4.2002					172.10	+9.96%	688	4
26.3.2002					107.00	+9.96%	0	0
27.12.2001					55.20	+9.96%	0	0
31.7.2001					58.50	+9.96%	0	0
15.10.1999					50.80	+9.95%	0	0
25.3.2002					97.30	+9.94%	0	0
28.3.2002					129.40	+9.94%	0	0
12.12.2000					58.60	+9.94%	0	0
22.3.2002					88.50	+9.93%	0	0
30.7.2001					53.20	+9.91%	0	0
20.3.2002					73.20	+9.90%	0	0
19.3.2002					66.60	+9.90%	0	0
11.12.2000					53.30	+9.89%	0	0
26.7.2001					46.70	+9.88%	0	0
25.6.2001					42.30	+9.87%	0	0
13.3.2002					45.60	+9.87%	0	0
14.3.2002					50.10	+9.86%	0	0
6.12.2000					40.10	+9.86%	0	0
18.5.2001					34.60	+9.84%	0	0
11.6.1997						+9.82%	0
17.6.1997						+9.81%	0
3.7.1997						+9.72%	0
2.7.1997						+9.71%	0
1.7.1997						+9.57%	0
14.1.1997	47.00	0.00%	0	0		+9.52%	0
29.1.1997	47.00	0.00%	0	0		+9.37%	0
14.4.1999					35.00	+9.37%	0	0
6.1.1997	47.00	0.00%	0	0		+9.33%	0
30.6.1997						+9.30%	0
17.1.1997	47.00	0.00%	0	0		+9.09%	0
27.1.1997	47.00	0.00%	0	0		+9.05%	0
25.10.1996	48.00	0.00%	0	0	49.00	+8.88%	1 568	32
24.6.1997						+8.73%	0
15.1.1997	47.00	0.00%	0	0		+8.69%	0
28.1.1997	47.00	0.00%	0	0		+8.47%	0
10.1.1997	47.00	0.00%	0	0		+8.33%	0
13.7.1999					40.00	+8.10%	320	8
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
13.1.1997	47.00	0.00%	0	0		+7.69%	0
11.12.1998					32.00	+6.66%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
19.3.2001					55.90	+5.87%	559	10
15.4.1999					37.00	+5.71%	0	0
14.10.1999					46.20	+5.00%	0	0
1.4.1996	74.25	0.00%	0	0	91.00	+5.00%	364	4
23.4.1996	87.00	0.00%	0	0		+5.00%	0	0
20.3.1996	82.50	0.00%	0	0		+5.00%	0	0
4.3.1996	74.80	+10.00%	1 197	16		+5.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
13.12.2000					61.50	+4.94%	0	0
24.8.2000					58.80	+4.81%	0	0
20.12.1996	47.00	0.00%	0	0		+4.62%	0
16.3.2001					52.80	+4.55%	0	0
31.1.1997	47.00	0.00%	0	0		+4.54%	0
16.12.1996	47.00	0.00%	0	0		+4.38%	0
10.12.1996	47.00	0.00%	0	0		+4.34%	0
31.12.1996	47.00	0.00%	0	0		+4.16%	0
30.1.1996	92.23	0.00%	0	0		+4.00%	0	0
27.7.2001					48.40	+3.64%	0	0
18.12.1996	47.00	0.00%	0	0		+3.62%	0
14.10.1998					0.00	+3.49%	0	0
23.12.1996	47.00	0.00%	0	0		+3.07%	0
17.4.1996	89.83	0.00%	0	0		+3.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
7.9.1995	80.00	0.00%	0	0		+3.00%	0	0
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
25.8.2000					60.00	+2.04%	0	0
20.2.1996	74.71	0.00%	0	0		+2.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
12.4.1996	81.67	0.00%	0	0		+2.00%	0	0
1.8.2001					59.50	+1.70%	0	0
20.1.1998					30.50	+1.66%	305	10
21.1.1998					0.00	+1.63%	0	0
20.4.1998					0.00	+1.61%	0	0
21.4.1998					0.00	+1.58%	0	0
6.8.2001					54.50	+1.48%	0	0
19.12.2001					50.20	+1.41%	1 787	36
27.4.1999					37.50	+1.35%	0	0
30.4.1999					37.50	+1.35%	0	0
23.4.1999					37.50	+1.35%	375	10
27.12.1996	47.00	0.00%	0	0		+1.29%	0
21.5.2001					35.00	+1.15%	0	0
28.11.1996	47.00	0.00%	0	0		+1.13%	0
28.5.1997					45.50	+1.11%	91	2
29.5.1997					46.00	+1.09%	184	4
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
31.5.1996	85.00	0.00%	0	0		+1.00%	0	0
28.3.1996	74.25	0.00%	0	0		+1.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
8.4.1997						+0.92%	0
9.4.1997						+0.91%	0
16.1.2001					55.70	+0.54%	0	0
29.11.2001					49.50	+0.40%	0	0
18.10.1999					51.00	+0.39%	0	0
4.1.2001					55.70	+0.36%	0	0
26.5.1999					37.10	+0.27%	0	0
14.5.1999					37.10	+0.27%	0	0
3.6.1999					37.10	+0.27%	0	0
1.6.1999					37.10	+0.27%	0	0
27.6.2001					42.50	+0.23%	0	0
26.6.2001					42.40	+0.23%	0	0
7.11.2001					44.10	+0.22%	882	20
7.11.2000					60.10	+0.16%	0	0
6.11.2000					60.00	0.00%	0	0
3.11.2000					60.00	0.00%	0	0
2.11.2000					60.00	0.00%	0	0
1.11.2000					60.00	0.00%	0	0
31.10.2000					60.00	0.00%	0	0
30.10.2000					60.00	0.00%	0	0
27.10.2000					60.00	0.00%	0	0
26.10.2000					60.00	0.00%	0	0
25.10.2000					60.00	0.00%	0	0
24.10.2000					60.00	0.00%	0	0
23.10.2000					60.00	0.00%	0	0
20.10.2000					60.00	0.00%	0	0
19.10.2000					60.00	0.00%	0	0
18.10.2000					60.00	0.00%	0	0
17.10.2000					60.00	0.00%	0	0
16.10.2000					60.00	0.00%	0	0
13.10.2000					60.00	0.00%	0	0
12.10.2000					60.00	0.00%	0	0
11.10.2000					60.00	0.00%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	0.00%	0	0
6.10.2000					60.00	0.00%	0	0
5.10.2000					60.00	0.00%	0	0
4.10.2000					60.00	0.00%	0	0
3.10.2000					60.00	0.00%	0	0
2.10.2000					60.00	0.00%	0	0
29.9.2000					60.00	0.00%	0	0
27.9.2000					60.00	0.00%	0	0
26.9.2000					60.00	0.00%	0	0
25.9.2000					60.00	0.00%	0	0
22.9.2000					60.00	0.00%	0	0
21.9.2000					60.00	0.00%	0	0
20.9.2000					60.00	0.00%	0	0
19.9.2000					60.00	0.00%	0	0
18.9.2000					60.00	0.00%	0	0
15.9.2000					60.00	0.00%	0	0
14.9.2000					60.00	0.00%	0	0
13.9.2000					60.00	0.00%	0	0
12.9.2000					60.00	0.00%	0	0
11.9.2000					60.00	0.00%	0	0
8.9.2000					60.00	0.00%	0	0
7.9.2000					60.00	0.00%	0	0
6.9.2000					60.00	0.00%	0	0
5.9.2000					60.00	0.00%	0	0
4.9.2000					60.00	0.00%	0	0
1.9.2000					60.00	0.00%	0	0
31.8.2000					60.00	0.00%	0	0
30.8.2000					60.00	0.00%	1 200	20
29.8.2000					60.00	0.00%	0	0
28.8.2000					60.00	0.00%	0	0
13.11.2000					60.10	0.00%	0	0
10.11.2000					60.10	0.00%	0	0
9.11.2000					60.10	0.00%	0	0
8.11.2000					60.10	0.00%	0	0
24.11.2000					48.70	0.00%	0	0
22.11.2000					54.00	0.00%	432	8
20.11.2000					60.00	0.00%	0	0
16.11.2000					60.00	0.00%	480	8
15.11.2000					60.00	0.00%	0	0
19.12.2000					61.50	0.00%	0	0
18.12.2000					61.50	0.00%	0	0
15.12.2000					61.50	0.00%	0	0
14.12.2000					61.50	0.00%	0	0
5.12.2000					36.50	0.00%	0	0
1.12.2000					39.70	0.00%	0	0
30.11.2000					39.70	0.00%	0	0
28.11.2000					44.00	0.00%	0	0
12.10.1999					40.00	0.00%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	400	10
5.10.1999					40.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›