HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997						+11.11%	0
16.6.1997						+10.90%	0
10.6.1997						+10.82%	0
19.6.1997						+10.59%	0
27.6.1997						+10.24%	0
2.1.2002					55.30	+10.15%	0	0
27.3.2002					117.70	+10.00%	0	0
13.12.2001					49.50	+10.00%	0	0
12.11.2001					49.50	+10.00%	0	0
22.5.2001					38.50	+10.00%	0	0
23.8.2000					56.10	+10.00%	0	0
13.10.1999					44.00	+10.00%	0	0
16.1.1997	47.00	0.00%	0	0		+10.00%	0
19.2.1996	74.71	-9.99%	1 345	18	95.00	+10.00%	380	4
4.4.2002					189.30	+9.99%	0	0
15.3.2002					55.10	+9.98%	0	0
18.3.2002					60.60	+9.98%	0	0
21.3.2002					80.50	+9.97%	0	0
2.4.2002					156.50	+9.97%	0	0
8.11.2001					48.50	+9.97%	0	0
‹‹ First 60     Next 20 ›