IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+110.52%	0
23.6.1995	151.65	+4.99%	1 213	8		+104.00%	0	0
24.9.1998					0.00	+97.28%	0	0
20.5.1996	90.00	+6.38%	9 180	102		+36.00%	0	0
20.11.1997						+31.89%	0
12.9.1995	151.62	-5.00%	13 039	86		+23.00%	0	0
20.2.1997	100.10	-3.99%	3 003	30		+20.37%	0
18.1.1996	85.00	-9.09%	2 040	24		+18.00%	0	0
12.6.1998					0.00	+10.77%	0	0
20.12.2001					52.90	+10.20%	1 057	21
25.1.2002					86.90	+10.00%	0	0
2.4.2002					148.50	+10.00%	0	0
21.3.2002					148.50	+10.00%	0	0
4.3.2002					107.80	+10.00%	0	0
21.9.2001					130.90	+10.00%	4 974	38
20.8.2001					133.10	+10.00%	3 061	23
17.8.2001					121.00	+10.00%	363	3
16.8.2001					110.00	+10.00%	550	5
13.7.2001					111.10	+10.00%	0	0
10.7.2001					83.60	+10.00%	0	0
30.5.2001					135.30	+10.00%	406	3
23.5.2001					88.00	+10.00%	0	0
5.9.2000					71.50	+10.00%	0	0
26.1.1998					110.00	+10.00%	1 980	18
9.12.1997						+10.00%	0
7.1.1998					110.00	+10.00%	5 170	47
29.10.1997						+10.00%	0
4.7.1995	170.00	0.00%	0	0		+10.00%	0	0
16.7.1996	72.00	0.00%	0	0	78.00	+10.00%	858	11
27.6.1996	80.00	0.00%	720	9	99.00	+10.00%	495	5
30.7.1996	80.00	0.00%	0	0		+10.00%	0	0
21.8.2001					146.40	+9.99%	0	0
7.8.2001					161.80	+9.99%	0	0
31.7.2001					110.10	+9.99%	4 333	43
4.4.2002					179.50	+9.98%	1 795	10
9.1.2002					84.80	+9.98%	0	0
8.1.2002					77.10	+9.98%	0	0
12.1.2001					93.60	+9.98%	0	0
11.1.2002					102.50	+9.97%	0	0
8.3.2002					157.60	+9.97%	0	0
7.3.2002					143.30	+9.97%	0	0
15.2.2002					114.70	+9.97%	0	0
31.5.2001					148.80	+9.97%	1 190	8
25.7.2001					110.50	+9.95%	995	9
23.7.2001					110.50	+9.95%	2 321	21
6.3.2002					130.30	+9.95%	0	0
16.12.1999					79.50	+9.95%	0	0
11.1.2001					85.10	+9.94%	1 277	15
10.1.2001					77.40	+9.94%	0	0
26.2.2002					94.00	+9.94%	0	0
6.8.2001					147.10	+9.94%	0	0
3.8.2001					133.80	+9.94%	0	0
2.8.2001					121.70	+9.93%	0	0
25.5.2001					101.80	+9.93%	0	0
27.2.2001					79.70	+9.93%	1 116	14
15.1.2001					102.90	+9.93%	0	0
6.9.2000					78.60	+9.93%	1 965	25
20.5.1998					166.00	+9.93%	830	5
28.4.1998					181.00	+9.93%	1 086	6
28.5.2001					111.90	+9.92%	0	0
4.7.2001					74.20	+9.92%	0	0
11.7.2001					91.90	+9.92%	0	0
5.3.2002					118.50	+9.92%	0	0
6.11.2001					68.70	+9.92%	489	8
16.11.2001					75.40	+9.91%	0	0
31.1.2002					106.40	+9.91%	0	0
29.5.2001					123.00	+9.91%	0	0
2.5.2001					80.90	+9.91%	485	6
28.2.2001					87.60	+9.91%	0	0
8.1.2001					67.60	+9.91%	0	0
12.7.2001					101.00	+9.90%	3 535	35
10.1.2002					93.20	+9.90%	932	10
3.4.2002					163.20	+9.89%	979	6
4.5.2001					97.70	+9.89%	0	0
3.5.2001					88.90	+9.88%	1 067	12
30.1.2002					96.80	+9.87%	0	0
13.2.2002					97.90	+9.87%	0	0
8.9.1998					178.00	+9.87%	178	1
26.8.1998					0.00	+9.85%	0	0
13.3.2002					148.30	+9.85%	1 335	9
2.9.1998					0.00	+9.82%	0	0
6.3.1998					0.00	+9.82%	0	0
18.3.1997	217.00	+4.83%	0	0		+9.81%	0
1.9.1998					0.00	+9.80%	0	0
7.7.1998					157.00	+9.79%	2 355	15
27.12.2001					60.70	+9.76%	1 146	19
3.9.1998					135.00	+9.75%	675	5
9.3.1998					0.00	+9.75%	0	0
27.10.1997						+9.75%	0
28.2.2002					108.30	+9.72%	0	0
5.8.1998					147.00	+9.70%	1 911	13
10.7.1998					198.00	+9.69%	2 178	11
14.7.1998					0.00	+9.67%	0	0
31.8.1998					0.00	+9.67%	0	0
12.3.2001					78.20	+9.67%	391	5
15.7.1998					261.00	+9.66%	1 305	5
6.8.1997					91.00	+9.63%	455	5
10.3.1998					0.00	+9.62%	0	0
4.9.1998					148.00	+9.62%	2 220	15
13.7.1998					0.00	+9.59%	0	0
7.11.1996	76.01	+5.55%	912	12		+9.57%	0
13.3.1997	188.20	+4.99%	0	0		+9.55%	0
6.8.1998					161.00	+9.52%	483	3
18.5.1998					138.00	+9.52%	2 070	15
8.7.1998					172.00	+9.51%	8 941	52
19.3.1997	227.00	+4.60%	0	0	196.00	+9.49%	4 312	22
4.1.2002					65.80	+9.48%	0	0
7.9.1998					162.00	+9.45%	2 106	13
19.5.1998					151.00	+9.42%	4 530	30
28.8.1998					0.00	+9.41%	0	0
17.3.1997	207.00	+4.75%	0	0		+9.39%	0
4.8.1997						+9.35%	0
24.10.1997						+9.33%	0
7.1.1997	67.94	+4.99%	0	0		+9.33%	0
3.12.1997						+9.29%	0
13.8.1997						+9.28%	0
3.11.1997						+9.25%	0
14.7.1997						+9.24%	0
13.11.2001					65.00	+9.24%	325	5
28.12.2001					66.30	+9.22%	0	0
28.7.1997					68.00	+9.22%	7 191	106
5.8.1997						+9.21%	0
7.8.1998					177.00	+9.16%	10 194	58
5.3.1998					112.00	+9.16%	1 680	15
11.3.1997	170.71	+4.99%	0	0	131.00	+9.16%	3 668	28
10.3.1997	162.59	+4.99%	0	0	120.00	+9.14%	600	5
30.10.1997						+9.09%	0
29.8.1996	75.00	0.00%	0	0	82.00	+9.00%	492	6
6.6.1996	80.00	0.00%	1 360	17	73.00	+9.00%	219	3
29.3.1996	99.00	0.00%	0	0	104.00	+9.00%	1 040	10
8.6.1995	169.30	+4.99%	6 264	37	149.00	+9.00%	745	5
10.1.1995			0	0	231.00	+9.00%	4 557	20
20.2.1996	85.00	0.00%	0	0	101.00	+9.00%	1 409	14
22.2.1996	93.50	+10.00%	0	0	110.00	+9.00%	330	3
27.8.1998					0.00	+8.97%	0	0
22.4.1999					72.00	+8.92%	1 387	20
25.8.1998					71.00	+8.89%	781	11
22.10.1997						+8.69%	0
6.1.1997	64.71	+4.99%	0	0		+8.69%	0
16.9.1997						+8.37%	0
23.3.1998					149.00	+8.30%	2 946	20
25.11.1997					80.00	+8.10%	400	5
21.3.1997	227.00	-4.62%	0	0	200.00	+8.03%	28 375	134
7.6.1996	80.00	0.00%	0	0	80.00	+8.00%	630	8
13.3.1996	110.00	0.00%	0	0	120.00	+8.00%	360	3
17.12.1996	84.52	0.00%	0	0	68.50	+7.87%	206	3
28.4.1997	77.01	+0.01%	3 619	47	67.10	+7.73%	3 615	50
24.4.1998					176.00	+7.43%	2 064	12
22.5.2001					80.00	+7.23%	400	5
5.12.1997						+7.21%	0
28.3.1997	176.63	-4.99%	0	0		+7.14%	0
1.2.1996	92.56	+9.99%	0	0	107.00	+7.00%	2 737	26
9.8.1995	149.24	+4.99%	0	0		+7.00%	0	0
9.11.1995	129.60	-10.00%	0	0	138.00	+7.00%	2 070	15
10.10.1995	160.19	+4.99%	14 898	93	150.00	+7.00%	900	6
29.5.1995	162.45	-500.00%	0	0		+7.00%	0	0
25.5.1995	180.00	+204.00%	3 960	22	160.00	+7.00%	1 440	9
26.4.1995	179.60	-499.00%	2 514	14		+7.00%	0	0
30.6.1995	168.00	+5.00%	4 704	28		+7.00%	0	0
22.4.1997	77.82	-4.98%	2 568	33		+6.99%	0
21.10.1997					70.00	+6.97%	2 070	30
20.3.2001					70.00	+6.87%	350	5
1.8.1997						+6.75%	0
20.10.1997					64.50	+6.61%	194	3
7.1.2002					70.10	+6.53%	0	0
14.2.2002					104.30	+6.53%	0	0
2.12.1997					88.00	+6.36%	1 872	22
6.10.1997					66.00	+6.28%	198	3
29.5.1997	80.44	+4.99%	0	0		+6.17%	0
19.6.1996	80.00	0.00%	0	0		+6.00%	0	0
24.6.1996	80.00	0.00%	640	8	90.00	+6.00%	1 350	15
5.4.1996	110.00	0.00%	0	0	110.00	+6.00%	4 036	37
9.10.1995	152.57	+4.99%	2 746	18	140.00	+6.00%	1 120	8
14.9.1995	151.24	+4.99%	4 991	33		+6.00%	0	0
8.3.1996	110.00	0.00%	0	0	120.00	+6.00%	1 298	11
8.2.1996	85.00	0.00%	680	8		+6.00%	0	0
28.9.1998					0.00	+5.80%	0	0
17.1.1997	90.00	0.00%	0	0	90.00	+5.75%	270	3
7.3.1997	154.85	+4.99%	0	0	112.00	+5.72%	8 357	76
16.6.1998					180.00	+5.62%	1 080	6
25.2.1997	115.86	+4.99%	0	0		+5.58%	0
21.11.1996	95.71	+9.99%	9 571	100		+5.56%	0
21.2.2002					95.00	+5.55%	0	0
14.11.2001					68.60	+5.53%	755	11
10.10.1996	70.01	+0.01%	210	3	80.00	+5.36%	1 120	14
17.10.1996	77.01	+9.99%	0	0	87.00	+5.32%	3 219	37
3.4.2001					71.60	+5.29%	0	0
9.2.1998					110.00	+5.26%	12 980	118
1.12.1997					80.00	+5.26%	3 040	38
16.12.1997						+5.26%	0
15.5.1997	77.01	0.00%	1 078	14		+5.26%	0
12.11.1996	83.61	0.00%	0	0		+5.25%	0
24.5.2001					92.60	+5.22%	0	0
8.4.1998					151.10	+5.20%	5 439	36
17.5.2000					93.30	+5.18%	0	0
5.11.1996	72.01	0.00%	0	0	72.10	+5.10%	505	7
26.9.1997						+5.07%	0
29.10.1999					75.60	+5.00%	0	0
27.2.2002					98.70	+5.00%	2 364	24
16.9.1996	68.00	+3.03%	612	9		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›