INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					522.50	+10.00%	0	0
30.12.2002					475.00	-11.87%	3 325	7
27.12.2002					539.00	+10.00%	0	0
23.12.2002					490.00	0.00%	0	0
20.12.2002					490.00	-5.36%	2 503	5
19.12.2002					517.80	+0.07%	1 036	2
18.12.2002					517.40	-5.04%	3 619	7
17.12.2002					544.90	+4.54%	0	0
16.12.2002					521.20	0.00%	1 042	2
13.12.2002					521.20	+0.42%	0	0
12.12.2002					519.00	+0.42%	1 557	3
11.12.2002					516.80	+1.07%	4 129	8
10.12.2002					511.30	+0.01%	511	1
9.12.2002					511.20	-1.00%	0	0
6.12.2002					516.40	-2.15%	2 628	5
5.12.2002					527.80	+1.09%	0	0
4.12.2002					522.10	0.00%	522	1
3.12.2002					522.10	-2.08%	3 166	6
2.12.2002					533.20	-0.03%	1 066	2
29.11.2002					533.40	0.00%	0	0
28.11.2002					533.40	0.00%	0	0
27.11.2002					533.40	0.00%	0	0
26.11.2002					533.40	0.00%	2 134	4
25.11.2002					533.40	-5.80%	0	0
22.11.2002					566.30	+9.59%	566	1
21.11.2002					516.70	+0.52%	0	0
20.11.2002					514.00	-0.52%	0	0
19.11.2002					516.70	+0.34%	4 127	8
18.11.2002					514.90	-0.01%	1 030	2
15.11.2002					515.00	0.00%	1 030	2
14.11.2002					515.00	0.00%	0	0
13.11.2002					515.00	+1.17%	3 601	7
12.11.2002					509.00	-0.85%	0	0
11.11.2002					513.40	0.00%	2 567	5
8.11.2002					513.40	0.00%	0	0
7.11.2002					513.40	+1.88%	0	0
6.11.2002					503.90	+0.01%	73 920	154
5.11.2002					503.80	0.00%	0	0
4.11.2002					503.80	0.00%	0	0
1.11.2002					503.80	0.00%	1 008	2
31.10.2002					503.80	+0.07%	504	1
30.10.2002					503.40	-0.09%	19 145	38
29.10.2002					503.90	+0.01%	8 063	16
25.10.2002					503.80	+0.05%	6 547	13
24.10.2002					503.50	0.00%	3 020	6
23.10.2002					503.50	+0.05%	0	0
22.10.2002					503.20	+1.39%	1 006	2
21.10.2002					496.30	-1.23%	2 482	5
18.10.2002					502.50	+2.30%	3 517	7
17.10.2002					491.20	-2.20%	982	2
16.10.2002					502.30	+0.03%	1 005	2
15.10.2002					502.10	+0.01%	0	0
14.10.2002					502.00	+0.25%	0	0
11.10.2002					500.70	0.00%	0	0
10.10.2002					500.70	+0.54%	2 461	5
9.10.2002					498.00	0.00%	996	2
8.10.2002					498.00	0.00%	0	0
7.10.2002					498.00	-0.99%	996	2
4.10.2002					503.00	+2.02%	17 605	35
3.10.2002					493.00	-1.98%	2 461	5
2.10.2002					503.00	+1.00%	0	0
1.10.2002					498.00	-0.99%	996	2
30.9.2002					503.00	0.00%	0	0
27.9.2002					503.00	+1.49%	2 515	5
26.9.2002					495.60	-3.05%	991	2
25.9.2002					511.20	+5.40%	1 022	2
24.9.2002					485.00	+0.20%	970	2
23.9.2002					484.00	0.00%	484	1
20.9.2002					484.00	0.00%	0	0
19.9.2002					484.00	0.00%	2 420	5
18.9.2002					484.00	-3.20%	1 935	4
17.9.2002					500.00	-0.01%	11 000	22
16.9.2002					500.10	+2.83%	3 501	7
13.9.2002					486.30	+8.30%	0	0
12.9.2002					449.00	+7.69%	1 326	3
11.9.2002					416.90	-10.15%	0	0
10.9.2002					464.00	+1.08%	0	0
9.9.2002					459.00	-8.01%	2 295	5
6.9.2002					499.00	0.00%	0	0
5.9.2002					499.00	+2.78%	0	0
4.9.2002					485.50	+0.93%	9 668	20
3.9.2002					481.00	+0.20%	3 848	8
2.9.2002					480.00	-7.33%	1 478	3
30.8.2002					518.00	0.00%	2 590	5
29.8.2002					518.00	0.00%	518	1
28.8.2002					518.00	0.00%	0	0
27.8.2002					518.00	0.00%	1 036	2
26.8.2002					518.00	0.00%	0	0
23.8.2002					518.00	0.00%	0	0
22.8.2002					518.00	0.00%	0	0
21.8.2002					518.00	+0.36%	0	0
20.8.2002					516.10	+0.21%	2 580	5
19.8.2002					515.00	+5.10%	9 690	19
16.8.2002					490.00	0.00%	0	0
15.8.2002					490.00	0.00%	0	0
14.8.2002					490.00	0.00%	0	0
13.8.2002					490.00	+2.08%	980	2
12.8.2002					480.00	+0.69%	958	2
9.8.2002					476.70	+4.49%	0	0
8.8.2002					456.20	+1.37%	912	2
7.8.2002					450.00	-4.72%	13 050	29
6.8.2002					472.30	+0.78%	3 778	8
5.8.2002					468.60	+10.00%	0	0
2.8.2002					426.00	-5.33%	1 704	4
1.8.2002					450.00	-5.04%	0	0
31.7.2002					473.90	0.00%	3 791	8
30.7.2002					473.90	+7.21%	0	0
29.7.2002					442.00	-2.42%	0	0
26.7.2002					453.00	-9.92%	0	0
25.7.2002					502.90	+9.99%	50 290	100
24.7.2002					457.20	-9.92%	994	2
23.7.2002					507.60	-5.51%	0	0
22.7.2002					537.20	+9.99%	0	0
19.7.2002					488.40	-0.06%	1 954	4
18.7.2002					488.70	+0.18%	5 766	12
17.7.2002					487.80	-10.00%	11 232	23
16.7.2002					542.00	+0.37%	542	1
15.7.2002					540.00	0.00%	0	0
12.7.2002					540.00	+17.64%	540	1
11.7.2002					459.00	-14.02%	2 079	4
10.7.2002					533.90	+6.71%	0	0
9.7.2002					500.30	+9.81%	0	0
8.7.2002					455.60	-4.74%	24 296	49
4.7.2002					478.30	+4.98%	0	0
3.7.2002					455.60	0.00%	0	0
2.7.2002					455.60	0.00%	0	0
1.7.2002					455.60	0.00%	911	2
28.6.2002					455.60	+2.89%	1 822	4
27.6.2002					442.80	-2.80%	443	1
26.6.2002					455.60	+2.49%	0	0
25.6.2002					444.50	-6.96%	4 481	10
24.6.2002					477.80	+3.86%	2 389	5
21.6.2002					460.00	0.00%	920	2
20.6.2002					460.00	+0.65%	0	0
19.6.2002					457.00	+1.55%	0	0
18.6.2002					450.00	-1.46%	1 800	4
17.6.2002					456.70	+1.48%	0	0
14.6.2002					450.00	+4.40%	450	1
13.6.2002					431.00	+5.37%	9 634	23
12.6.2002					409.00	-5.03%	818	2
11.6.2002					430.70	+4.03%	0	0
10.6.2002					414.00	-1.00%	5 024	12
7.6.2002					418.20	0.00%	1 255	3
6.6.2002					418.20	+2.24%	0	0
5.6.2002					409.00	+2.71%	0	0
4.6.2002					398.20	+2.94%	0	0
3.6.2002					386.80	-0.10%	0	0
31.5.2002					387.20	-9.99%	2 369	6
30.5.2002					430.20	-2.24%	1 291	3
29.5.2002					440.10	+2.34%	0	0
28.5.2002					430.00	-4.44%	0	0
27.5.2002					450.00	-0.50%	0	0
24.5.2002					452.30	+2.79%	0	0
23.5.2002					440.00	+0.36%	2 193	5
22.5.2002					438.40	+3.81%	0	0
21.5.2002					422.30	0.00%	0	0
20.5.2002					422.30	-5.20%	845	2
17.5.2002					445.50	+10.00%	27 986	63
16.5.2002					405.00	-1.93%	810	2
15.5.2002					413.00	+0.16%	1 652	4
14.5.2002					412.30	+5.42%	0	0
13.5.2002					391.10	+2.38%	2 328	6
10.5.2002					382.00	+0.52%	1 144	3
9.5.2002					380.00	+3.62%	1 140	3
7.5.2002					366.70	-5.97%	5 343	14
6.5.2002					390.00	+2.63%	0	0
3.5.2002					380.00	-5.28%	1 520	4
2.5.2002					401.20	+2.87%	1 571	4
30.4.2002					390.00	0.00%	1 170	3
29.4.2002					390.00	-0.63%	780	2
26.4.2002					392.50	0.00%	393	1
25.4.2002					392.50	-1.40%	1 541	4
24.4.2002					398.10	+0.78%	2 003	5
23.4.2002					395.00	0.00%	5 135	13
22.4.2002					395.00	+1.28%	1 570	4
19.4.2002					390.00	-0.07%	1 950	5
18.4.2002					390.30	-4.07%	17 939	47
17.4.2002					406.90	+1.09%	0	0
16.4.2002					402.50	0.00%	0	0
15.4.2002					402.50	-3.01%	0	0
12.4.2002					415.00	+2.46%	1 660	4
11.4.2002					405.00	-2.10%	2 425	6
10.4.2002					413.70	+2.52%	0	0
9.4.2002					403.50	-0.98%	2 018	5
8.4.2002					407.50	+1.24%	0	0
5.4.2002					402.50	-1.22%	0	0
4.4.2002					407.50	+4.91%	0	0
3.4.2002					388.40	-4.54%	1 165	3
2.4.2002					406.90	+1.09%	0	0
29.3.2002					402.50	0.00%	0	0
28.3.2002					402.50	-1.90%	0	0
27.3.2002					410.30	-5.28%	0	0
26.3.2002					433.20	+1.30%	866	2
25.3.2002					427.60	+9.97%	1 283	3
22.3.2002					388.80	+5.08%	778	2
21.3.2002					370.00	-2.63%	2 590	7
20.3.2002					380.00	-0.73%	6 806	18
19.3.2002					382.80	-5.24%	383	1
18.3.2002					404.00	+1.00%	2 424	6
15.3.2002					400.00	-8.04%	2 380	6
‹‹ First 60  ‹‹ First 20    Next 200 ›