INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					40.00	0.00%	0	0
3.5.2002					40.00	0.00%	0	0
2.5.2002					40.00	0.00%	0	0
30.4.2002					40.00	-4.76%	0	0
29.4.2002					42.00	0.00%	0	0
26.4.2002					42.00	0.00%	0	0
25.4.2002					42.00	0.00%	0	0
24.4.2002					42.00	0.00%	0	0
23.4.2002					42.00	0.00%	672	16
22.4.2002					42.00	0.00%	420	10
19.4.2002					42.00	0.00%	0	0
18.4.2002					42.00	0.00%	0	0
17.4.2002					42.00	0.00%	0	0
16.4.2002					42.00	0.00%	0	0
15.4.2002					42.00	0.00%	420	10
12.4.2002					42.00	0.00%	0	0
11.4.2002					42.00	0.00%	0	0
10.4.2002					42.00	0.00%	0	0
9.4.2002					42.00	0.00%	0	0
8.4.2002					42.00	-8.69%	0	0
5.4.2002					46.00	0.00%	0	0
4.4.2002					46.00	0.00%	460	10
3.4.2002					46.00	0.00%	0	0
2.4.2002					46.00	0.00%	276	6
29.3.2002					46.00	0.00%	690	15
28.3.2002					46.00	0.00%	0	0
27.3.2002					46.00	0.00%	0	0
26.3.2002					46.00	0.00%	0	0
25.3.2002					46.00	0.00%	0	0
22.3.2002					46.00	0.00%	0	0
21.3.2002					46.00	0.00%	0	0
20.3.2002					46.00	-8.00%	506	11
19.3.2002					50.00	0.00%	0	0
18.3.2002					50.00	0.00%	200	4
15.3.2002					50.00	0.00%	0	0
14.3.2002					50.00	0.00%	0	0
13.3.2002					50.00	0.00%	0	0
12.3.2002					50.00	0.00%	0	0
11.3.2002					50.00	0.00%	300	6
8.3.2002					50.00	0.00%	300	6
7.3.2002					50.00	0.00%	0	0
6.3.2002					50.00	0.00%	200	4
5.3.2002					50.00	0.00%	750	15
4.3.2002					50.00	0.00%	200	4
1.3.2002					50.00	0.00%	0	0
28.2.2002					50.00	0.00%	300	6
27.2.2002					50.00	0.00%	0	0
26.2.2002					50.00	0.00%	300	6
25.2.2002					50.00	0.00%	0	0
22.2.2002					50.00	0.00%	600	12
21.2.2002					50.00	0.00%	1 050	21
20.2.2002					50.00	0.00%	0	0
19.2.2002					50.00	0.00%	4 550	91
18.2.2002					50.00	0.00%	0	0
15.2.2002					50.00	0.00%	0	0
14.2.2002					50.00	0.00%	0	0
13.2.2002					50.00	0.00%	0	0
12.2.2002					50.00	0.00%	0	0
11.2.2002					50.00	0.00%	150	3
8.2.2002					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›