INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 260.00 | +4.00% | 24 700 | 95 | 251.00 | -1.00% | 66 194 | 264 | ||||||
| 4.8.1995 | 150.00 | +3.87% | 3 600 | 24 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
| 17.10.1996 | 55.00 | +3.77% | 2 200 | 40 | +12.98% | 0 | 0 | |||||||
| 27.2.1996 | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| 23.4.1996 | 181.00 | +3.42% | 12 308 | 68 | 181.00 | +1.00% | 4 344 | 24 | ||||||
| 13.6.1995 | 245.00 | +3.37% | 19 600 | 80 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 70.00 | +3.33% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 119.00 | +3.03% | 11 900 | 100 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 9.4.1996 | 180.00 | +2.85% | 24 660 | 137 | 165.00 | -2.00% | 6 930 | 42 | ||||||
| 15.1.1997 | 27.00 | +2.85% | 270 | 10 | 0.00% | 0 | ||||||||
| 14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| 5.4.1996 | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
| 21.9.1995 | 135.00 | +2.23% | 2 700 | 20 | ||||||||||
| 24.1.1996 | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
| 15.5.1996 | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| 13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| 29.3.1996 | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| 8.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 233.00 | -2.00% | 3 961 | 17 | ||||||
| 25.7.1996 | 60.00 | +1.95% | 900 | 15 | +8.00% | 0 | 0 | |||||||
| 22.3.1996 | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| 15.11.1995 | 180.00 | +1.70% | 7 920 | 44 | 155.00 | -3.00% | 1 891 | 12 | ||||||
| 29.1.1996 | 121.00 | +1.68% | 23 111 | 191 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| 27.1.1997 | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| 11.10.1995 | 200.00 | +1.57% | 137 400 | 687 | +9.00% | 0 | 0 | |||||||
| 10.1.1997 | 25.00 | +1.33% | 375 | 15 | 0.00% | 0 | ||||||||
| 22.11.1995 | 200.00 | +1.03% | 86 200 | 431 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 18.7.1995 | 201.00 | +1.01% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 202.00 | +1.00% | 1 414 | 7 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| 23.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
| 22.8.1995 | 115.00 | +0.84% | 1 610 | 14 | -8.00% | 0 | 0 | |||||||
| 26.7.1996 | 60.50 | +0.83% | 2 178 | 36 | -6.00% | 0 | 0 | |||||||
| 22.4.1996 | 175.00 | +0.82% | 172 200 | 984 | 180.50 | +3.00% | 10 800 | 60 | ||||||
| 3.7.1995 | 200.00 | +0.73% | 14 400 | 72 | 248.50 | -1.00% | 497 | 2 | ||||||
| 15.7.1996 | 60.00 | +0.68% | 1 740 | 29 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 27.9.1995 | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| 11.4.1996 | 181.00 | +0.55% | 1 086 | 6 | 180.00 | 0.00% | 15 840 | 88 | ||||||
| 9.2.1996 | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| 18.4.1997 | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| 25.9.1995 | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| 19.2.1997 | 42.00 | +0.04% | 840 | 20 | -9.79% | 0 | ||||||||
| 28.1.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 715 | 49 | ||||||
| 14.1.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | +1.93% | 600 | 20 | ||||||
| 19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
| 18.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| 16.10.1996 | 53.00 | 0.00% | 1 272 | 24 | 50.00 | +2.48% | 779 | 16 | ||||||
| 15.10.1996 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
| 24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 4 785 | 87 | 50.00 | -3.47% | 3 770 | 71 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 4.12.1996 | 35.03 | 0.00% | 0 | 0 | -14.67% | 0 | ||||||||
| 19.11.1996 | 47.03 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 18.11.1996 | 47.03 | 0.00% | 0 | 0 | -8.43% | 0 | ||||||||
| 2.12.1996 | 36.87 | 0.00% | 0 | 0 | 40.40 | -2.65% | 364 | 9 | ||||||
| 29.11.1996 | 36.87 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 25.11.1996 | 43.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
| 17.4.1997 | 21.94 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
| 16.4.1997 | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| 11.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.3.1997 | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
| 22.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 21.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 39.99 | 0.00% | 0 | 0 | 38.00 | -3.87% | 988 | 26 | ||||||
| 23.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
| 22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
| 21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| 20.5.1997 | 18.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 19.5.1997 | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
| 16.5.1997 | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| 15.5.1997 | 18.00 | 0.00% | 2 070 | 115 | +2.00% | 0 | ||||||||
| 14.5.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| 13.5.1997 | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| 12.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
| 7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| 6.5.1997 | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
| 5.5.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 2.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
| 11.4.1997 | 22.00 | 0.00% | 44 | 2 | -12.60% | 0 | ||||||||
| 10.4.1997 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
| 9.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.4.1997 | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
| 7.4.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 475 | 19 | ||||||
| 4.4.1997 | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
| 3.4.1997 | 22.00 | 0.00% | 770 | 35 | -7.40% | 0 | ||||||||
| 2.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 1.4.1997 | 22.00 | 0.00% | 242 | 11 | +1.81% | 0 | ||||||||
| 28.3.1997 | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| 27.3.1997 | 22.00 | 0.00% | 506 | 23 | 26.50 | -3.53% | 159 | 6 | ||||||
| 26.3.1997 | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
| 25.3.1997 | 22.00 | 0.00% | 352 | 16 | 28.00 | +3.70% | 364 | 13 | ||||||
| 24.3.1997 | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| 21.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 1 479 | 58 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 1 012 | 46 | 0.00% | 0 | ||||||||
| 17.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1996 | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
| 12.4.1996 | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 3.4.1996 | 180.00 | 0.00% | 5 400 | 30 | 166.10 | -3.00% | 4 319 | 26 | ||||||
| 2.4.1996 | 180.00 | 0.00% | 19 620 | 109 | 177.00 | +4.00% | 4 967 | 29 | ||||||
| 1.4.1996 | 180.00 | 0.00% | 62 460 | 347 | 165.30 | +2.00% | 3 802 | 23 | ||||||
| 12.6.1996 | 83.25 | 0.00% | 0 | 0 | 82.50 | -4.00% | 165 | 2 | ||||||
| 8.7.1996 | 73.14 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 26.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 310 | 4 | ||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| 6.5.1996 | 137.00 | 0.00% | 2 055 | 15 | +15.00% | 0 | 0 | |||||||
| 3.5.1996 | 137.00 | 0.00% | 3 425 | 25 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 14.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 016 | 12 | ||||||
| 20.5.1996 | 154.00 | 0.00% | 7 392 | 48 | 141.40 | -5.00% | 3 526 | 25 | ||||||
| 17.5.1996 | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| 16.5.1996 | 154.00 | 0.00% | 924 | 6 | 149.00 | +1.00% | 7 152 | 48 | ||||||
| 27.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
| 22.5.1996 | 146.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| 29.7.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
| 19.7.1996 | 59.85 | 0.00% | 0 | 0 | 53.50 | +4.00% | 332 | 6 | ||||||
| 18.7.1996 | 59.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 57.03 | 0.00% | 0 | 0 | 56.50 | +7.00% | 226 | 4 | ||||||
| 21.8.1996 | 57.03 | 0.00% | 0 | 0 | 53.00 | +2.00% | 212 | 4 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 20.9.1996 | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
| 18.9.1996 | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| 3.9.1996 | 62.55 | 0.00% | 0 | 0 | 59.00 | +9.00% | 354 | 6 | ||||||
| 27.8.1996 | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 69.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 171.00 | -4.00% | 342 | 2 | ||||||
| 18.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 120.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 15.8.1995 | 126.35 | 0.00% | 0 | 0 | 133.00 | 0.00% | 798 | 6 | ||||||
| 8.8.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 768 | 6 | ||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 165.00 | 0.00% | 6 930 | 42 | 138.00 | -2.00% | 1 698 | 12 | ||||||
| 22.2.1996 | 115.00 | 0.00% | 1 725 | 15 | 107.00 | -3.00% | 1 866 | 18 | ||||||
| 20.2.1996 | 115.76 | 0.00% | 0 | 0 | 115.00 | +3.00% | 5 750 | 50 | ||||||
| 26.2.1996 | 116.00 | 0.00% | 5 220 | 45 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
| 18.1.1996 | 125.49 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 586 | 22 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 181.00 | +3.00% | 4 113 | 24 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 10 725 | 65 | 156.50 | -4.00% | 939 | 6 | ||||||
| 10.7.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 220.00 | 0.00% | 4 400 | 20 | 253.00 | -1.00% | 4 473 | 18 | ||||||
| 14.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 252.00 | 0.00% | 68 292 | 271 | ||||||
| 21.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 20.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 64 008 | 254 | ||||||
| 19.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 300 | 25 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 11 000 | 44 | 252.00 | -8.00% | 8 997 | 36 | ||||||
| 12.5.1995 | 226.00 | 0.00% | 4 520 | 20 | 252.00 | -2.00% | 4 746 | 19 | ||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| 3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| 22.9.1994 | 505.00 | 0.00% | 9 090 | 18 | ||||||||||
| 20.9.1994 | 505.00 | 0.00% | 6 060 | 12 | ||||||||||
| 19.9.1994 | 505.00 | 0.00% | 7 575 | 15 | ||||||||||
| 20.10.1994 | 455.00 | 0.00% | 2 275 | 5 | ||||||||||
| 26.10.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 25.10.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 6.12.1994 | 445.00 | 0.00% | 10 680 | 24 | ||||||||||
| 13.2.1995 | 420.00 | 0.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 420.00 | 0.00% | 12 600 | 30 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 420.00 | 0.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 400.00 | 0.00% | 11 600 | 29 | 437.00 | -4.00% | 18 351 | 45 | ||||||
| 12.12.1994 | 450.00 | 0.00% | 20 250 | 45 | ||||||||||
| 9.12.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 8.12.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 6.4.1995 | 250.00 | 0.00% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| 10.5.1994 | 801.00 | 0.00% | 14 418 | 18 | ||||||||||
| 3.5.1994 | 805.00 | 0.00% | 32 200 | 40 | ||||||||||
| 4.8.1994 | 600.00 | 0.00% | 37 200 | 62 | ||||||||||
| 1.8.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| 28.7.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 15.8.1994 | 601.00 | 0.00% | 12 621 | 21 | ||||||||||
| 11.8.1994 | 601.00 | 0.00% | 19 833 | 33 | ||||||||||
| 28.9.1994 | 506.00 | 0.00% | 3 036 | 6 | ||||||||||
| 27.9.1994 | 506.00 | 0.00% | 7 590 | 15 | ||||||||||
| 10.2.1994 | 505.00 | 0.00% | 3 030 | 6 | ||||||||||
| 8.2.1994 | 505.00 | 0.00% | 12 120 | 24 | ||||||||||
| 6.1.1994 | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
