IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 168.00 | +2.43% | 239 400 | 1 425 | 174.00 | +9.22% | 59 747 | 345 | ||||||
| 29.1.1998 | 164.20 | -1.08% | 1 930 462 | 11 756 | 163.00 | +3.20% | 57 317 | 347 | ||||||
| 21.1.1997 | 310.00 | 0.00% | 2 753 420 | 8 882 | 308.10 | 106 976 | 347 | |||||||
| 20.1.1997 | 310.00 | +0.32% | 587 760 | 1 896 | 308.10 | -0.21% | 106 978 | 347 | ||||||
| 8.9.1997 | 233.00 | 0.00% | 152 615 | 655 | 232.00 | -0.66% | 85 144 | 367 | ||||||
| 6.6.1997 | 283.00 | 0.00% | 1 262 378 | 4 514 | 271.00 | -1.29% | 101 147 | 370 | ||||||
| 9.1.1998 | 192.40 | +8.10% | 2 886 597 | 15 398 | 180.00 | +1.98% | 67 573 | 383 | ||||||
| 9.7.1998 | 139.00 | +1.45% | 90 489 | 651 | 136.80 | -0.23% | 54 078 | 399 | ||||||
| 1.9.1997 | 232.00 | 0.00% | 232 000 | 1 000 | 230.20 | -1.27% | 92 310 | 401 | ||||||
| 14.1.1998 | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| 10.7.1997 | 245.00 | -1.20% | 294 887 | 1 207 | 241.00 | -1.50% | 101 844 | 414 | ||||||
| 14.8.1996 | 302.00 | -0.33% | 4 998 100 | 16 550 | 300.10 | 0.00% | 124 042 | 414 | ||||||
| 27.10.1997 | 201.00 | -3.36% | 495 975 | 2 425 | 201.00 | +0.58% | 86 401 | 422 | ||||||
| 23.9.1998 | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
| 8.1.1998 | 177.98 | -2.99% | 183 141 | 1 029 | 160.20 | +1.38% | 76 463 | 442 | ||||||
| 23.11.1995 | 219.00 | +0.45% | 701 238 | 3 202 | 221.00 | -1.00% | 99 340 | 442 | ||||||
| 8.7.1998 | 137.00 | -2.83% | 245 040 | 1 752 | 135.50 | -2.76% | 61 135 | 450 | ||||||
| 29.9.1997 | 211.00 | -3.21% | 565 352 | 2 656 | 210.20 | 98 566 | 455 | |||||||
| 16.2.1998 | 168.00 | -4.00% | 281 220 | 1 666 | 165.20 | -4.06% | 76 384 | 457 | ||||||
| 21.12.1995 | 248.00 | 0.00% | 114 080 | 460 | ||||||||||
| 8.1.1997 | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
| 9.2.1998 | 171.00 | +1.18% | 299 592 | 1 752 | 161.00 | +1.70% | 75 587 | 467 | ||||||
| 24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
| 10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
| 11.9.1997 | 233.00 | +0.86% | 451 787 | 1 939 | 231.50 | -2.58% | 112 750 | 484 | ||||||
| 9.10.1997 | 210.00 | 0.00% | 350 280 | 1 668 | 206.20 | -3.51% | 101 631 | 497 | ||||||
| 17.9.1998 | 110.00 | 0.00% | 941 864 | 8 365 | 110.20 | -0.97% | 56 539 | 507 | ||||||
| 5.6.1997 | 283.00 | -1.04% | 592 602 | 2 094 | 272.00 | -0.70% | 140 976 | 509 | ||||||
| 19.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.10 | -4.10% | 138 300 | 509 | ||||||
| 17.9.1997 | 226.00 | -0.44% | 206 112 | 912 | 226.00 | -2.13% | 116 317 | 518 | ||||||
| 4.8.1997 | 209.00 | -5.42% | 1 332 640 | 6 296 | 206.60 | -6.76% | 109 397 | 529 | ||||||
| 30.7.1997 | 248.00 | -2.74% | 0 | 0 | 230.00 | -2.33% | 123 246 | 530 | ||||||
| 4.9.1996 | 302.00 | 0.00% | 4 713 918 | 15 609 | 298.00 | -1.00% | 159 847 | 538 | ||||||
| 2.2.1998 | 164.10 | -0.24% | 99 937 | 609 | 165.00 | -1.22% | 88 518 | 539 | ||||||
| 13.7.1998 | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||||
| 15.8.1997 | 233.00 | 0.00% | 1 308 913 | 5 623 | 232.90 | +1.40% | 124 952 | 540 | ||||||
| 22.7.1999 | 91.50 | +0.88% | 130 080 | 1 415 | 90.10 | +5.38% | 49 027 | 544 | ||||||
| 19.12.1995 | 248.00 | -1.00% | 136 423 | 551 | ||||||||||
| 28.9.1998 | 117.00 | +1.73% | 277 837 | 2 389 | 112.50 | -0.11% | 62 923 | 560 | ||||||
| 6.4.1999 | 90.00 | 0.00% | 265 320 | 2 948 | 89.10 | -2.30% | 51 222 | 568 | ||||||
| 12.12.1996 | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| 4.9.1997 | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| 20.2.1998 | 164.00 | -0.60% | 513 976 | 3 134 | 160.10 | -0.32% | 92 190 | 574 | ||||||
| 26.10.1998 | 111.50 | +0.45% | 619 679 | 5 549 | 114.00 | +0.96% | 63 386 | 574 | ||||||
| 9.6.1997 | 285.00 | +0.70% | 1 116 320 | 3 944 | 280.10 | +2.36% | 163 422 | 584 | ||||||
| 5.11.1997 | 198.00 | +1.02% | 269 874 | 1 363 | 199.60 | +0.69% | 114 926 | 587 | ||||||
| 5.11.1996 | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| 16.3.1998 | 155.17 | -2.99% | 86 119 | 555 | 148.00 | -6.02% | 84 529 | 588 | ||||||
| 22.9.1997 | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| 6.2.1998 | 169.00 | +3.11% | 994 000 | 6 000 | 157.10 | -0.61% | 97 075 | 610 | ||||||
| 19.1.1998 | 175.00 | -1.12% | 552 125 | 3 155 | 175.60 | -4.69% | 109 171 | 614 | ||||||
| 21.5.1997 | 295.00 | 0.00% | 0 | 0 | 235.00 | -4.20% | 152 352 | 619 | ||||||
| 1.7.1998 | 136.50 | +5.00% | 226 590 | 1 660 | 131.30 | +1.68% | 82 550 | 620 | ||||||
| 17.7.1998 | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| 19.3.1999 | 89.00 | +3.15% | 83 930 | 940 | 87.10 | +2.95% | 55 202 | 633 | ||||||
| 4.11.1998 | 107.00 | -1.38% | 22 470 | 210 | 100.10 | -3.55% | 66 834 | 634 | ||||||
| 30.11.1998 | 106.30 | -1.84% | 395 170 | 3 700 | 105.00 | -1.94% | 66 676 | 635 | ||||||
| 30.12.1998 | 103.80 | +0.77% | 554 811 | 5 290 | 102.30 | -0.58% | 64 273 | 639 | ||||||
| 1.4.1997 | 331.00 | 0.00% | 651 408 | 1 968 | 327.10 | +0.49% | 208 042 | 639 | ||||||
| 17.6.1997 | 285.00 | 0.00% | 0 | 0 | 282.00 | -1.97% | 181 938 | 646 | ||||||
| 1.6.2000 | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||||
| 3.2.1998 | 163.80 | -0.18% | 622 180 | 3 795 | 155.00 | -1.07% | 105 927 | 652 | ||||||
| 12.8.1997 | 224.00 | 0.00% | 303 968 | 1 357 | 220.50 | 144 156 | 653 | |||||||
| 16.9.1997 | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
| 13.3.1998 | 159.96 | -2.99% | 130 687 | 817 | 149.30 | -6.76% | 100 807 | 659 | ||||||
| 20.4.2000 | 90.51 | +0.55% | 16 940 581 | 184 372 | 89.10 | 0.00% | 59 063 | 662 | ||||||
| 23.9.1997 | 228.00 | +1.33% | 405 856 | 1 794 | 225.10 | -0.44% | 148 179 | 663 | ||||||
| 28.6.1999 | 92.85 | -0.05% | 13 931 | 151 | 91.30 | +0.99% | 60 969 | 667 | ||||||
| 29.9.1998 | 115.80 | -1.02% | 327 278 | 2 837 | 115.60 | +1.09% | 76 565 | 674 | ||||||
| 29.3.1999 | 88.99 | -1.01% | 100 814 | 1 154 | 86.60 | -0.57% | 58 630 | 678 | ||||||
| 7.8.1996 | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| 14.10.1996 | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| 29.11.1995 | 229.00 | 0.00% | 1 933 905 | 8 445 | 229.00 | +5.00% | 165 966 | 688 | ||||||
| 22.8.1997 | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
| 2.9.1997 | 226.00 | -2.58% | 596 866 | 2 641 | 228.00 | -0.84% | 159 638 | 699 | ||||||
| 13.6.1997 | 290.00 | +1.75% | 564 920 | 1 948 | 287.30 | +0.60% | 203 982 | 705 | ||||||
| 4.3.1998 | 164.00 | 0.00% | 0 | 0 | 160.30 | +1.24% | 111 940 | 706 | ||||||
| 5.9.1997 | 233.00 | 0.00% | 270 513 | 1 161 | 232.10 | +1.27% | 165 126 | 707 | ||||||
| 4.2.1997 | 312.00 | -2.80% | 1 859 520 | 5 960 | 316.50 | -2.82% | 224 970 | 707 | ||||||
| 4.11.1997 | 196.00 | +0.51% | 268 716 | 1 371 | 195.10 | 138 038 | 710 | |||||||
| 10.9.1996 | 302.00 | 0.00% | 4 932 868 | 16 334 | 299.90 | 0.00% | 212 532 | 712 | ||||||
| 16.4.1998 | 145.18 | -2.99% | 50 377 | 347 | 145.00 | -0.25% | 103 272 | 712 | ||||||
| 7.1.1997 | 312.00 | +0.32% | 1 275 108 | 4 101 | 312.00 | -0.26% | 223 121 | 717 | ||||||
| 3.3.1997 | 362.00 | -2.16% | 3 296 372 | 9 106 | 355.10 | -1.02% | 258 727 | 717 | ||||||
| 6.8.1999 | 98.85 | +1.38% | 940 885 | 9 700 | 94.20 | +1.72% | 68 437 | 722 | ||||||
| 26.1.1998 | 164.00 | +7.89% | 656 000 | 4 000 | 164.00 | +5.36% | 117 797 | 723 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| 31.12.1996 | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||||
| 1.6.1998 | 152.42 | -2.91% | 101 512 | 666 | 150.80 | -2.58% | 112 165 | 727 | ||||||
| 21.7.1999 | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 0 | 0 | 222.00 | -7.55% | 166 548 | 732 | ||||||
| 14.7.1997 | 244.00 | +1.66% | 350 140 | 1 435 | 240.10 | -0.43% | 178 139 | 740 | ||||||
| 14.5.1999 | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
| 19.6.1998 | 126.00 | 0.00% | 717 822 | 5 697 | 123.10 | -0.38% | 92 386 | 746 | ||||||
| 20.5.1997 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.43% | 192 691 | 750 | ||||||
| 13.8.1996 | 303.00 | 0.00% | 854 460 | 2 820 | 300.20 | 0.00% | 226 300 | 753 | ||||||
| 2.8.1996 | 302.00 | -0.98% | 871 874 | 2 887 | 289.30 | +1.00% | 225 605 | 756 | ||||||
| 18.12.1996 | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
| 9.9.1997 | 233.00 | 0.00% | 229 971 | 987 | 232.10 | 176 494 | 760 | |||||||
| 15.4.1998 | 149.67 | -0.22% | 90 550 | 605 | 143.10 | -2.08% | 110 513 | 760 | ||||||
| 26.3.1998 | 155.29 | -7.78% | 155 290 | 1 000 | 163.00 | -3.50% | 120 521 | 761 | ||||||
| 21.8.1997 | 240.00 | 0.00% | 2 429 652 | 10 154 | 236.00 | -0.66% | 180 893 | 766 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| 12.1.1998 | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
| 9.4.1998 | 145.00 | +0.69% | 222 285 | 1 533 | 140.20 | -2.09% | 110 002 | 774 | ||||||
| 12.6.1996 | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
| 3.10.1996 | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
| 10.3.1998 | 170.80 | -0.69% | 934 288 | 5 338 | 173.50 | -5.81% | 138 631 | 791 | ||||||
| 20.6.1997 | 285.00 | 0.00% | 0 | 0 | 253.10 | +2.21% | 209 875 | 792 | ||||||
| 23.12.1996 | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| 6.11.1997 | 198.00 | 0.00% | 237 996 | 1 202 | 197.50 | +0.21% | 155 988 | 795 | ||||||
| 11.9.1998 | 120.00 | 0.00% | 736 667 | 6 116 | 117.60 | -2.22% | 94 017 | 797 | ||||||
| 9.7.1996 | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| 18.11.1997 | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| 11.8.1997 | 224.00 | 0.00% | 289 632 | 1 293 | 222.00 | -1.51% | 180 080 | 809 | ||||||
| 10.11.1997 | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| 10.10.1997 | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| 29.8.1997 | 232.00 | -2.92% | 0 | 0 | 230.00 | -1.20% | 190 508 | 817 | ||||||
| 17.12.1997 | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| 28.5.1999 | 89.75 | +0.27% | 890 175 | 9 925 | 90.00 | +2.04% | 73 251 | 823 | ||||||
| 18.2.1998 | 171.00 | +0.58% | 45 999 | 269 | 165.20 | -2.94% | 135 699 | 824 | ||||||
| 13.12.1996 | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| 6.12.1995 | 247.00 | +0.81% | 2 320 812 | 9 396 | 243.00 | +1.00% | 201 600 | 824 | ||||||
| 12.9.1997 | 232.00 | -0.42% | 485 344 | 2 092 | 232.90 | +0.08% | 192 344 | 825 | ||||||
| 19.12.1996 | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| 11.7.1997 | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||||
| 4.6.1997 | 286.00 | -1.37% | 485 914 | 1 699 | 270.10 | -1.45% | 232 905 | 835 | ||||||
| 27.11.1996 | 296.00 | -2.95% | 729 640 | 2 465 | 299.00 | -1.60% | 249 831 | 836 | ||||||
| 3.12.1997 | 196.00 | +2.40% | 1 349 460 | 6 885 | 184.40 | +5.45% | 153 701 | 842 | ||||||
| 9.8.1999 | 98.60 | -0.25% | 76 931 | 800 | 100.50 | +6.68% | 79 803 | 843 | ||||||
| 18.9.1998 | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| 21.1.1998 | 160.00 | -5.74% | 850 880 | 5 309 | 159.00 | -5.04% | 140 164 | 844 | ||||||
| 16.1.1998 | 177.00 | 0.00% | 243 198 | 1 374 | 175.50 | +5.07% | 159 128 | 853 | ||||||
| 17.2.1998 | 170.00 | +1.19% | 354 680 | 2 080 | 165.20 | +1.51% | 145 590 | 858 | ||||||
| 15.1.1997 | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| 11.12.1996 | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
| 9.10.1996 | 299.00 | -0.66% | 2 284 958 | 7 642 | 296.30 | +0.47% | 256 801 | 862 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
| 8.8.1997 | 224.00 | 0.00% | 467 040 | 2 085 | 224.00 | +2.30% | 195 511 | 865 | ||||||
| 22.7.1997 | 227.00 | +1.33% | 289 425 | 1 275 | 222.20 | -7.54% | 185 867 | 866 | ||||||
| 6.11.1996 | 289.00 | -2.69% | 436 390 | 1 510 | 277.10 | -0.83% | 250 267 | 872 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 6 017 375 | 20 125 | 295.20 | +0.08% | 258 364 | 873 | ||||||
| 9.4.1999 | 89.50 | -0.55% | 343 501 | 3 856 | 89.00 | -1.11% | 78 167 | 874 | ||||||
| 2.7.1996 | 302.00 | 0.00% | 2 611 394 | 8 647 | 300.00 | 0.00% | 264 173 | 878 | ||||||
| 24.10.1997 | 208.00 | 0.00% | 222 976 | 1 072 | 205.00 | -1.50% | 179 537 | 882 | ||||||
| 29.7.1999 | 92.00 | +0.01% | 224 202 | 2 441 | 91.60 | +0.54% | 80 505 | 884 | ||||||
| 15.1.1998 | 177.00 | -2.20% | 564 453 | 3 189 | 175.00 | +1.26% | 157 127 | 885 | ||||||
| 24.9.1998 | 112.00 | -2.60% | 130 927 | 1 160 | 112.90 | +0.91% | 99 714 | 886 | ||||||
| 21.1.1999 | 99.00 | -2.81% | 38 016 | 384 | 99.50 | +0.40% | 88 526 | 887 | ||||||
| 27.4.1999 | 88.50 | +3.49% | 386 942 | 4 415 | 85.40 | -0.23% | 76 540 | 892 | ||||||
| 20.12.1995 | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
| 13.1.1997 | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| 20.8.1996 | 302.00 | 0.00% | 5 149 704 | 17 052 | 300.20 | 0.00% | 268 296 | 897 | ||||||
| 24.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | -2.00% | 273 428 | 905 | ||||||
| 23.12.1997 | 195.00 | 0.00% | 0 | 0 | 175.20 | -4.63% | 163 351 | 907 | ||||||
| 11.11.1997 | 195.00 | -0.91% | 369 080 | 1 885 | 194.00 | -1.72% | 176 958 | 910 | ||||||
| 12.8.1996 | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
| 14.4.1998 | 150.00 | +0.43% | 1 347 750 | 8 985 | 145.10 | +0.67% | 136 637 | 920 | ||||||
| 16.11.1998 | 108.00 | -0.91% | 86 400 | 800 | 106.10 | +0.50% | 99 254 | 923 | ||||||
| 17.11.1997 | 174.60 | -3.00% | 100 744 | 577 | 175.50 | -0.53% | 162 596 | 925 | ||||||
| 18.11.1996 | 294.00 | +1.73% | 2 525 930 | 8 755 | 290.00 | +1.05% | 266 270 | 927 | ||||||
| 7.1.1998 | 183.48 | -2.99% | 0 | 0 | 167.00 | -1.06% | 158 516 | 929 | ||||||
| 19.9.1997 | 228.00 | +0.88% | 855 736 | 3 789 | 221.00 | -0.30% | 208 842 | 931 | ||||||
| 12.9.1996 | 302.00 | 0.00% | 4 284 172 | 14 186 | 300.00 | 0.00% | 281 233 | 937 | ||||||
| 8.7.1997 | 250.00 | 0.00% | 124 250 | 497 | 250.10 | +1.27% | 235 324 | 939 | ||||||
| 2.7.1997 | 254.00 | +1.19% | 407 924 | 1 606 | 246.10 | +0.40% | 237 778 | 940 | ||||||
| 3.11.1997 | 195.00 | -1.51% | 421 980 | 2 164 | 191.30 | -0.49% | 181 219 | 940 | ||||||
| 2.9.1996 | 302.00 | 0.00% | 5 331 206 | 17 653 | 300.00 | 0.00% | 282 232 | 940 | ||||||
| 26.11.1996 | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
| 4.12.1998 | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||||
| 10.11.1998 | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
| 23.8.1996 | 301.00 | -0.33% | 9 531 165 | 31 665 | 282.10 | -5.00% | 271 937 | 952 | ||||||
| 5.12.1997 | 207.00 | +2.98% | 1 336 392 | 6 456 | 199.70 | +7.66% | 189 330 | 954 | ||||||
| 27.12.1996 | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| 1.7.1996 | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
| 30.10.1996 | 305.00 | 0.00% | 1 185 535 | 3 887 | 302.00 | -0.83% | 289 981 | 960 | ||||||
| 5.8.1997 | 205.00 | -1.91% | 632 835 | 3 087 | 210.10 | +1.41% | 201 332 | 960 | ||||||
| 13.10.1997 | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
| 24.11.1995 | 229.00 | +4.56% | 1 551 017 | 6 773 | 230.00 | +3.00% | 222 528 | 963 | ||||||
| 19.11.1996 | 294.00 | 0.00% | 1 067 568 | 3 648 | 290.10 | +0.32% | 277 788 | 964 | ||||||
| 3.6.1997 | 290.00 | 0.00% | 672 374 | 2 314 | 281.00 | -0.30% | 272 851 | 964 | ||||||
| 28.2.1997 | 370.00 | -3.89% | 2 590 000 | 7 000 | 352.00 | -4.30% | 352 173 | 966 | ||||||
| 14.10.1997 | 214.00 | +2.39% | 541 808 | 2 576 | 207.20 | -0.94% | 198 854 | 966 | ||||||
| 11.8.1999 | 97.00 | -1.02% | 295 615 | 3 063 | 94.70 | -2.37% | 92 888 | 968 | ||||||
| 7.7.1998 | 141.00 | +0.71% | 118 799 | 843 | 136.70 | +0.23% | 135 660 | 971 | ||||||
| 19.8.1996 | 302.00 | 0.00% | 752 282 | 2 491 | 302.00 | 0.00% | 292 115 | 972 | ||||||
| 13.8.1999 | 97.70 | +0.20% | 26 169 | 270 | 95.30 | -5.83% | 93 843 | 973 | ||||||
| 16.12.1996 | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
| 20.8.1997 | 240.00 | -0.82% | 2 000 918 | 8 361 | 237.10 | -0.63% | 232 507 | 978 | ||||||
| 7.6.1996 | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
| 30.6.1998 | 130.00 | -1.51% | 78 520 | 604 | 134.70 | -4.61% | 128 182 | 979 | ||||||
| 30.1.1996 | 261.00 | +0.77% | 713 574 | 2 734 | 260.00 | 0.00% | 254 107 | 980 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 4 896 930 | 16 215 | 300.00 | 0.00% | 294 600 | 982 | ||||||
| 23.4.1997 | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| 24.7.1997 | 243.00 | +2.96% | 0 | 0 | 256.00 | +7.72% | 247 014 | 984 | ||||||
| 27.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | 0.00% | 296 113 | 984 | ||||||
| 3.7.1998 | 140.00 | +0.72% | 282 100 | 2 015 | 139.00 | +2.24% | 137 155 | 984 | ||||||
| 15.12.1997 | 212.00 | -2.75% | 2 946 588 | 13 899 | 201.10 | +1.12% | 197 215 | 985 | ||||||
| 13.11.1997 | 184.30 | -3.00% | 203 652 | 1 105 | 185.00 | -1.88% | 185 907 | 987 | ||||||
| ||||||||||||||
