IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
6.1.1998 | 189.15 | -3.00% | 0 | 0 | 168.10 | -6.28% | 52 085 | 302 | ||||||
20.11.1997 | 164.90 | -3.00% | 123 345 | 748 | 157.80 | -7.13% | 191 170 | 1 195 | ||||||
17.11.1997 | 174.60 | -3.00% | 100 744 | 577 | 175.50 | -0.53% | 162 596 | 925 | ||||||
20.1.1998 | 169.75 | -3.00% | 161 602 | 952 | 166.00 | -1.63% | 205 865 | 1 177 | ||||||
13.11.1997 | 184.30 | -3.00% | 203 652 | 1 105 | 185.00 | -1.88% | 185 907 | 987 | ||||||
12.3.1998 | 164.90 | -3.00% | 50 789 | 308 | 160.00 | -1.17% | 239 194 | 1 458 | ||||||
16.3.1998 | 155.17 | -2.99% | 86 119 | 555 | 148.00 | -6.02% | 84 529 | 588 | ||||||
13.3.1998 | 159.96 | -2.99% | 130 687 | 817 | 149.30 | -6.76% | 100 807 | 659 | ||||||
27.3.1998 | 150.64 | -2.99% | 354 757 | 2 355 | 150.10 | -4.18% | 220 797 | 1 455 | ||||||
16.4.1998 | 145.18 | -2.99% | 50 377 | 347 | 145.00 | -0.25% | 103 272 | 712 | ||||||
19.4.1999 | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
13.1.1998 | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
1.12.1997 | 191.58 | -2.99% | 1 141 817 | 5 960 | 174.30 | -6.37% | 428 745 | 2 434 | ||||||
8.1.1998 | 177.98 | -2.99% | 183 141 | 1 029 | 160.20 | +1.38% | 76 463 | 442 | ||||||
7.1.1998 | 183.48 | -2.99% | 0 | 0 | 167.00 | -1.06% | 158 516 | 929 | ||||||
3.8.1998 | 136.80 | -2.97% | 1 063 320 | 7 626 | 135.70 | -2.92% | 1 819 432 | 13 116 | ||||||
30.6.1999 | 92.00 | -2.95% | 1 625 656 | 17 500 | 92.20 | -1.91% | 370 001 | 3 933 | ||||||
18.7.1997 | 230.00 | -2.95% | 340 400 | 1 480 | 235.00 | -0.34% | 316 425 | 1 333 | ||||||
27.11.1996 | 296.00 | -2.95% | 729 640 | 2 465 | 299.00 | -1.60% | 249 831 | 836 | ||||||
29.8.1997 | 232.00 | -2.92% | 0 | 0 | 230.00 | -1.20% | 190 508 | 817 | ||||||
1.6.1998 | 152.42 | -2.91% | 101 512 | 666 | 150.80 | -2.58% | 112 165 | 727 | ||||||
15.12.1998 | 100.00 | -2.90% | 253 700 | 2 537 | 98.70 | -0.80% | 622 099 | 6 149 | ||||||
27.1.2000 | 99.76 | -2.90% | 12 179 894 | 121 519 | 100.10 | -3.75% | 2 698 748 | 26 404 | ||||||
14.3.1997 | 335.00 | -2.89% | 2 185 875 | 6 525 | 333.00 | -0.20% | 350 419 | 1 038 | ||||||
8.8.1995 | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
11.11.1999 | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
26.11.1996 | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
16.12.1997 | 206.00 | -2.83% | 0 | 0 | 185.00 | -1.19% | 232 638 | 1 176 | ||||||
8.7.1998 | 137.00 | -2.83% | 245 040 | 1 752 | 135.50 | -2.76% | 61 135 | 450 | ||||||
21.1.1999 | 99.00 | -2.81% | 38 016 | 384 | 99.50 | +0.40% | 88 526 | 887 | ||||||
12.4.1996 | 311.00 | -2.81% | 3 244 663 | 10 433 | 306.60 | -2.00% | 845 796 | 2 698 | ||||||
15.10.1997 | 208.00 | -2.80% | 244 192 | 1 174 | 211.00 | -0.34% | 782 191 | 3 813 | ||||||
4.2.1997 | 312.00 | -2.80% | 1 859 520 | 5 960 | 316.50 | -2.82% | 224 970 | 707 | ||||||
24.6.1997 | 277.00 | -2.80% | 0 | 0 | 270.00 | +1.35% | 79 499 | 294 | ||||||
5.11.1998 | 104.00 | -2.80% | 96 616 | 929 | 105.00 | +1.25% | 351 797 | 3 296 | ||||||
31.8.1998 | 104.00 | -2.80% | 1 035 663 | 9 860 | 108.00 | +0.61% | 393 432 | 3 700 | ||||||
15.3.1999 | 90.40 | -2.79% | 164 723 | 1 835 | 89.10 | -2.08% | 159 353 | 1 757 | ||||||
8.10.1997 | 210.00 | -2.77% | 199 500 | 950 | 206.20 | -1.90% | 300 316 | 1 417 | ||||||
20.10.1995 | 2 100.00 | -2.77% | 117 600 | 56 | 2 200.00 | +3.00% | 115 200 | 51 | ||||||
26.3.1997 | 316.00 | -2.76% | 403 848 | 1 278 | 318.00 | -2.10% | 506 778 | 1 583 | ||||||
15.12.1997 | 212.00 | -2.75% | 2 946 588 | 13 899 | 201.10 | +1.12% | 197 215 | 985 | ||||||
4.5.2000 | 88.01 | -2.75% | 4 770 007 | 54 785 | 87.20 | -1.02% | 438 814 | 4 988 | ||||||
30.7.1997 | 248.00 | -2.74% | 0 | 0 | 230.00 | -2.33% | 123 246 | 530 | ||||||
26.5.2000 | 83.50 | -2.73% | 57 537 693 | 698 508 | 83.20 | -2.34% | 795 046 | 9 642 | ||||||
9.5.1997 | 287.00 | -2.71% | 355 880 | 1 240 | 276.00 | -3.12% | 454 621 | 1 599 | ||||||
23.5.1997 | 287.00 | -2.71% | 0 | 0 | 250.00 | +5.23% | 330 440 | 1 380 | ||||||
6.11.1996 | 289.00 | -2.69% | 436 390 | 1 510 | 277.10 | -0.83% | 250 267 | 872 | ||||||
17.3.1997 | 326.00 | -2.68% | 1 450 048 | 4 448 | 330.00 | -2.24% | 978 124 | 2 964 | ||||||
28.7.1997 | 255.00 | -2.67% | 312 375 | 1 225 | 250.00 | -5.02% | 439 820 | 1 762 | ||||||
16.9.1998 | 110.00 | -2.65% | 682 220 | 6 202 | 110.10 | -2.18% | 327 935 | 2 912 | ||||||
26.6.1997 | 258.00 | -2.64% | 131 064 | 508 | 251.00 | -4.94% | 309 853 | 1 225 | ||||||
7.5.1997 | 295.00 | -2.64% | 1 901 500 | 6 355 | 290.00 | +1.57% | 495 703 | 1 689 | ||||||
27.5.1997 | 259.00 | -2.63% | 567 210 | 2 190 | 270.00 | +3.02% | 293 699 | 1 123 | ||||||
16.12.1996 | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
21.7.1997 | 224.00 | -2.60% | 237 664 | 1 061 | 221.10 | -2.20% | 234 221 | 1 009 | ||||||
6.3.1997 | 336.00 | -2.60% | 3 550 620 | 10 572 | 332.10 | -3.20% | 384 737 | 1 148 | ||||||
24.9.1998 | 112.00 | -2.60% | 130 927 | 1 160 | 112.90 | +0.91% | 99 714 | 886 | ||||||
2.9.1997 | 226.00 | -2.58% | 596 866 | 2 641 | 228.00 | -0.84% | 159 638 | 699 | ||||||
12.3.1997 | 341.00 | -2.57% | 1 375 594 | 4 034 | 340.00 | -0.34% | 635 695 | 1 852 | ||||||
12.11.1997 | 190.00 | -2.56% | 245 860 | 1 294 | 188.00 | -1.27% | 272 605 | 1 420 | ||||||
1.9.1999 | 112.00 | -2.56% | 2 573 685 | 22 985 | 109.30 | -4.95% | 650 345 | 5 715 | ||||||
9.11.1995 | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
18.10.1999 | 126.50 | -2.49% | 1 704 632 | 13 385 | 125.80 | -2.25% | 836 171 | 6 571 | ||||||
6.5.1998 | 159.00 | -2.45% | 2 026 099 | 12 659 | 157.50 | -0.66% | 269 286 | 1 665 | ||||||
15.7.1997 | 238.00 | -2.45% | 427 908 | 1 788 | 235.00 | -2.21% | 300 120 | 1 275 | ||||||
27.1.1999 | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||||
28.7.1998 | 137.00 | -2.42% | 280 776 | 2 041 | 139.00 | -0.22% | 937 593 | 6 712 | ||||||
7.11.1996 | 282.00 | -2.42% | 1 142 735 | 4 045 | 271.40 | -6.32% | 286 604 | 1 066 | ||||||
12.6.1997 | 285.00 | -2.39% | 215 460 | 756 | 281.30 | -0.85% | 734 236 | 2 553 | ||||||
1.3.1999 | 81.99 | -2.39% | 112 724 | 1 367 | 80.00 | -6.75% | 339 872 | 4 166 | ||||||
29.6.1998 | 132.00 | -2.36% | 234 238 | 1 796 | 130.30 | -0.69% | 296 383 | 2 159 | ||||||
22.9.1999 | 127.90 | -2.36% | 891 893 | 6 993 | 126.10 | -3.81% | 1 339 082 | 10 502 | ||||||
13.2.1998 | 175.00 | -2.35% | 1 129 275 | 6 453 | 166.70 | -2.21% | 210 307 | 1 207 | ||||||
14.10.1999 | 125.00 | -2.34% | 1 819 412 | 14 318 | 127.00 | -0.78% | 597 780 | 4 680 | ||||||
14.11.1997 | 180.00 | -2.33% | 292 989 | 1 632 | 170.10 | -6.17% | 190 864 | 1 080 | ||||||
31.8.1995 | 2 100.00 | -2.32% | 100 800 | 48 | 2 139.00 | -1.00% | 49 719 | 23 | ||||||
14.11.1995 | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
15.12.1999 | 102.91 | -2.26% | 3 190 526 | 31 500 | 102.30 | -1.25% | 362 471 | 3 475 | ||||||
31.8.1999 | 114.95 | -2.25% | 2 449 917 | 21 100 | 115.00 | -4.95% | 1 119 136 | 9 626 | ||||||
26.9.1997 | 218.00 | -2.24% | 1 564 114 | 6 987 | 229.50 | +1.12% | 383 485 | 1 702 | ||||||
21.9.1999 | 131.00 | -2.23% | 1 123 236 | 8 539 | 131.10 | -0.75% | 1 508 185 | 11 615 | ||||||
10.2.2000 | 98.40 | -2.23% | 6 520 073 | 66 622 | 98.70 | -1.49% | 2 064 941 | 20 932 | ||||||
15.1.1998 | 177.00 | -2.20% | 564 453 | 3 189 | 175.00 | +1.26% | 157 127 | 885 | ||||||
3.3.1997 | 362.00 | -2.16% | 3 296 372 | 9 106 | 355.10 | -1.02% | 258 727 | 717 | ||||||
22.3.2000 | 88.06 | -2.16% | 57 849 427 | 663 485 | 87.60 | -2.55% | 1 490 078 | 17 306 | ||||||
12.6.2000 | 81.70 | -2.15% | 9 336 940 | 116 872 | 78.50 | -2.48% | 2 081 683 | 26 221 | ||||||
18.6.1999 | 91.00 | -2.15% | 494 656 | 5 380 | 91.00 | -1.62% | 271 261 | 2 949 | ||||||
23.8.1995 | 2 050.00 | -2.14% | 223 450 | 109 | 2 075.00 | 0.00% | 31 158 | 15 | ||||||
19.3.1997 | 323.00 | -2.12% | 585 276 | 1 812 | 317.20 | -3.03% | 396 263 | 1 256 | ||||||
22.9.1998 | 111.00 | -2.11% | 152 157 | 1 370 | 112.00 | +0.47% | 205 123 | 1 804 | ||||||
21.3.1997 | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
2.4.1998 | 148.20 | -2.08% | 752 123 | 4 931 | 153.00 | -3.20% | 417 310 | 2 773 | ||||||
9.2.1999 | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
23.12.1998 | 96.00 | -2.04% | 40 416 | 421 | 100.00 | +3.09% | 144 892 | 1 463 | ||||||
11.7.1997 | 240.00 | -2.04% | 348 960 | 1 454 | 240.10 | 200 669 | 830 | |||||||
26.6.1998 | 135.20 | -2.02% | 345 025 | 2 502 | 138.90 | -0.56% | 457 833 | 3 312 | ||||||
15.3.2000 | 92.05 | -2.02% | 129 431 | 1 404 | 88.60 | -3.90% | 325 678 | 3 512 | ||||||
15.2.1999 | 92.11 | -2.01% | 159 855 | 1 700 | 92.10 | -1.39% | 1 213 165 | 13 120 | ||||||
11.1.1999 | 101.00 | -1.94% | 43 935 | 435 | 100.10 | -1.86% | 690 397 | 6 881 | ||||||
20.3.2000 | 90.01 | -1.94% | 52 122 952 | 591 270 | 88.00 | -3.29% | 1 719 484 | 19 316 | ||||||
8.11.1999 | 125.96 | -1.93% | 9 883 360 | 78 135 | 125.00 | +2.88% | 2 851 639 | 22 718 | ||||||
5.8.1997 | 205.00 | -1.91% | 632 835 | 3 087 | 210.10 | +1.41% | 201 332 | 960 | ||||||
21.8.1995 | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
7.5.1998 | 156.00 | -1.88% | 69 420 | 445 | 150.00 | -5.48% | 372 688 | 2 438 | ||||||
24.11.1998 | 105.00 | -1.86% | 280 037 | 2 660 | 104.80 | -0.12% | 129 258 | 1 225 | ||||||
12.9.1995 | 2 100.00 | -1.86% | 79 800 | 38 | 2 150.00 | 0.00% | 25 678 | 12 | ||||||
2.6.1995 | 2 100.00 | -1.86% | 1 228 500 | 585 | 2 101.00 | -5.00% | 23 603 | 11 | ||||||
6.5.1996 | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
15.2.1996 | 265.00 | -1.85% | 979 970 | 3 698 | 265.00 | 0.00% | 437 106 | 1 635 | ||||||
17.11.1998 | 106.00 | -1.85% | 109 710 | 1 035 | 106.00 | -0.99% | 112 857 | 1 060 | ||||||
30.11.1998 | 106.30 | -1.84% | 395 170 | 3 700 | 105.00 | -1.94% | 66 676 | 635 | ||||||
25.10.1995 | 2 130.00 | -1.84% | 66 030 | 31 | 2 190.00 | -2.00% | 94 220 | 43 | ||||||
28.8.1998 | 107.00 | -1.83% | 852 427 | 8 345 | 103.30 | -3.33% | 1 491 784 | 14 116 | ||||||
22.6.1999 | 91.00 | -1.83% | 102 263 | 1 123 | 92.00 | 0.00% | 384 522 | 4 226 | ||||||
13.10.1995 | 2 160.00 | -1.81% | 1 354 320 | 627 | 2 272.00 | +3.00% | 46 266 | 21 | ||||||
10.12.1999 | 105.88 | -1.78% | 5 449 275 | 51 155 | 113.70 | +5.47% | 618 087 | 5 762 | ||||||
13.1.2000 | 100.05 | -1.77% | 1 362 034 | 13 622 | 100.50 | -0.59% | 726 427 | 7 171 | ||||||
24.3.1999 | 89.90 | -1.74% | 283 191 | 3 155 | 90.40 | +1.00% | 240 107 | 2 705 | ||||||
17.12.1998 | 95.10 | -1.72% | 439 840 | 4 600 | 91.70 | -3.06% | 2 111 674 | 22 324 | ||||||
16.6.1997 | 285.00 | -1.72% | 402 135 | 1 411 | 281.00 | -0.69% | 343 633 | 1 196 | ||||||
26.4.1999 | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
18.2.2000 | 95.45 | -1.69% | 2 170 942 | 22 855 | 95.00 | -1.24% | 2 835 177 | 29 542 | ||||||
25.5.1998 | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
1.4.1996 | 290.00 | -1.69% | 1 174 500 | 4 050 | 290.00 | +2.00% | 793 060 | 2 706 | ||||||
13.6.1995 | 2 050.00 | -1.67% | 1 078 300 | 526 | 2 199.50 | +4.00% | 41 844 | 19 | ||||||
25.5.2000 | 85.85 | -1.67% | 24 229 041 | 281 372 | 85.20 | -0.93% | 356 051 | 4 129 | ||||||
11.5.2000 | 86.25 | -1.65% | 822 316 | 9 489 | 86.20 | -1.14% | 170 002 | 1 958 | ||||||
4.6.1996 | 300.00 | -1.63% | 11 936 700 | 39 789 | 290.10 | -4.00% | 675 075 | 2 327 | ||||||
7.4.2000 | 88.60 | -1.62% | 4 649 415 | 51 750 | 93.90 | +5.50% | 481 300 | 5 410 | ||||||
24.2.2000 | 96.01 | -1.62% | 3 450 450 | 36 309 | 95.00 | -3.55% | 3 415 246 | 35 814 | ||||||
4.12.1998 | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||||
23.5.2000 | 87.05 | -1.58% | 4 361 686 | 51 210 | 86.30 | -2.26% | 430 879 | 4 929 | ||||||
28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
7.10.1998 | 93.50 | -1.57% | 127 635 | 1 353 | 90.30 | -1.97% | 346 719 | 3 809 | ||||||
22.4.1999 | 88.10 | -1.56% | 150 017 | 1 696 | 81.00 | -5.92% | 1 290 148 | 15 448 | ||||||
26.5.1998 | 158.70 | -1.56% | 242 304 | 1 520 | 161.00 | -0.40% | 162 283 | 1 020 | ||||||
31.3.1998 | 157.50 | -1.56% | 368 975 | 2 284 | 151.40 | -3.12% | 564 068 | 3 731 | ||||||
27.6.1997 | 254.00 | -1.55% | 911 860 | 3 590 | 250.20 | +0.66% | 529 884 | 2 081 | ||||||
11.4.1996 | 320.00 | -1.53% | 3 110 080 | 9 719 | 315.00 | 0.00% | 1 218 584 | 3 814 | ||||||
29.12.1999 | 99.75 | -1.53% | 5 172 295 | 50 870 | 101.60 | 0.00% | 2 310 524 | 22 599 | ||||||
13.10.1999 | 128.00 | -1.53% | 1 214 622 | 9 374 | 128.00 | 0.00% | 477 614 | 3 745 | ||||||
30.6.1998 | 130.00 | -1.51% | 78 520 | 604 | 134.70 | -4.61% | 128 182 | 979 | ||||||
25.3.1997 | 325.00 | -1.51% | 1 127 616 | 3 447 | 325.00 | +0.77% | 467 302 | 1 429 | ||||||
22.12.1997 | 195.00 | -1.51% | 1 217 963 | 6 390 | 176.40 | -0.06% | 260 810 | 1 381 | ||||||
3.11.1997 | 195.00 | -1.51% | 421 980 | 2 164 | 191.30 | -0.49% | 181 219 | 940 | ||||||
7.11.1997 | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
18.11.1997 | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
27.10.1999 | 126.10 | -1.48% | 1 225 762 | 9 615 | 126.30 | -0.62% | 884 955 | 6 916 | ||||||
29.6.1995 | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
6.3.1996 | 269.00 | -1.46% | 1 531 686 | 5 694 | 265.60 | -1.00% | 484 369 | 1 822 | ||||||
24.1.1996 | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
29.7.1998 | 135.00 | -1.45% | 480 620 | 3 542 | 135.60 | -1.32% | 156 583 | 1 136 | ||||||
19.11.1999 | 116.30 | -1.44% | 964 141 | 8 374 | 114.90 | -0.17% | 372 732 | 3 248 | ||||||
23.6.1995 | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
1.8.1995 | 2 070.00 | -1.42% | 146 970 | 71 | 2 150.00 | -1.00% | 16 901 | 8 | ||||||
1.10.1999 | 139.00 | -1.41% | 1 868 408 | 13 327 | 137.00 | -5.19% | 1 955 649 | 13 941 | ||||||
21.7.1999 | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
7.7.1999 | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
22.6.1995 | 2 100.00 | -1.40% | 470 400 | 224 | 2 050.00 | +9.00% | 34 200 | 16 | ||||||
7.6.1995 | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
4.11.1998 | 107.00 | -1.38% | 22 470 | 210 | 100.10 | -3.55% | 66 834 | 634 | ||||||
2.10.1998 | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
4.6.1997 | 286.00 | -1.37% | 485 914 | 1 699 | 270.10 | -1.45% | 232 905 | 835 | ||||||
2.6.1997 | 290.00 | -1.36% | 916 400 | 3 160 | 281.10 | -1.48% | 935 230 | 3 294 | ||||||
3.11.1998 | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
11.2.2000 | 97.10 | -1.32% | 3 787 485 | 38 932 | 98.20 | -0.50% | 1 510 904 | 15 253 | ||||||
24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
22.9.1997 | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
31.10.1996 | 301.00 | -1.31% | 2 321 011 | 7 711 | 298.00 | -1.15% | 396 491 | 1 328 | ||||||
16.9.1997 | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
17.4.1996 | 305.00 | -1.29% | 1 845 250 | 6 050 | 303.50 | -2.00% | 866 837 | 2 861 | ||||||
13.12.1999 | 104.51 | -1.29% | 29 093 188 | 275 044 | 105.50 | -7.21% | 339 611 | 3 190 | ||||||
8.1.1997 | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
9.3.2000 | 93.75 | -1.26% | 1 084 660 | 11 650 | 92.40 | -1.80% | 550 487 | 5 896 | ||||||
29.5.1998 | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
22.8.1997 | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
28.11.1997 | 197.50 | -1.25% | 721 673 | 3 646 | 185.00 | -3.34% | 249 098 | 1 324 | ||||||
23.4.1999 | 87.00 | -1.24% | 164 815 | 1 896 | 86.00 | +6.17% | 578 015 | 6 746 | ||||||
17.3.2000 | 91.80 | -1.23% | 16 538 457 | 183 687 | 91.00 | -1.08% | 1 870 046 | 20 543 | ||||||
1.12.1998 | 105.00 | -1.22% | 236 057 | 2 231 | 105.30 | +0.28% | 224 585 | 2 158 | ||||||
16.2.1999 | 91.00 | -1.20% | 111 039 | 1 214 | 91.00 | -1.19% | 613 033 | 6 631 | ||||||
10.7.1997 | 245.00 | -1.20% | 294 887 | 1 207 | 241.00 | -1.50% | 101 844 | 414 | ||||||
4.8.1995 | 2 075.00 | -1.19% | 53 950 | 26 | 2 187.00 | +5.00% | 28 135 | 13 | ||||||
30.6.1997 | 251.00 | -1.18% | 339 854 | 1 354 | 252.90 | -0.66% | 528 117 | 2 088 | ||||||
13.6.2000 | 80.73 | -1.18% | 25 539 580 | 328 582 | 79.00 | +0.63% | 2 152 997 | 27 879 | ||||||
19.10.1999 | 125.00 | -1.18% | 850 354 | 6 756 | 125.00 | -0.63% | 108 435 723 | 867 394 | ||||||
21.1.2000 | 100.50 | -1.17% | 3 467 634 | 34 295 | 101.00 | -2.03% | 1 013 174 | 9 922 | ||||||
19.11.1997 | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
6.2.1996 | 262.00 | -1.13% | 2 024 474 | 7 727 | 259.00 | -1.00% | 282 401 | 1 081 | ||||||
6.4.1998 | 150.90 | -1.13% | 166 895 | 1 106 | 145.00 | -2.19% | 223 183 | 1 506 | ||||||
9.6.2000 | 83.50 | -1.12% | 2 156 648 | 26 050 | 80.50 | +0.87% | 748 822 | 9 193 | ||||||
19.1.1998 | 175.00 | -1.12% | 552 125 | 3 155 | 175.60 | -4.69% | 109 171 | 614 | ||||||
21.4.2000 | 89.51 | -1.10% | 22 512 931 | 252 002 | 89.90 | +0.89% | 349 694 | 3 918 | ||||||
12.1.2000 | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||||
24.2.1999 | 87.00 | -1.08% | 334 154 | 3 939 | 82.10 | -0.48% | 276 192 | 3 343 | ||||||
2.4.1999 | 90.00 | -1.08% | 223 050 | 2 450 | 91.20 | +2.35% | 189 457 | 2 095 | ||||||
29.1.1998 | 164.20 | -1.08% | 1 930 462 | 11 756 | 163.00 | +3.20% | 57 317 | 347 | ||||||
|