IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 285.00 | 0.00% | 0 | 0 | 253.10 | +2.21% | 209 875 | 792 | ||||||
| 18.5.2000 | 88.28 | +0.67% | 1 962 701 | 22 709 | 88.20 | +2.20% | 644 328 | 7 234 | ||||||
| 21.3.2000 | 90.01 | 0.00% | 56 838 994 | 656 240 | 89.90 | +2.15% | 1 588 666 | 18 277 | ||||||
| 13.10.1998 | 100.80 | +1.81% | 1 017 966 | 10 268 | 98.30 | +2.15% | 467 216 | 4 804 | ||||||
| 5.10.1999 | 133.00 | 0.00% | 991 669 | 7 531 | 133.30 | +2.14% | 12 220 820 | 84 635 | ||||||
| 26.2.1999 | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
| 9.11.1998 | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
| 28.1.2000 | 101.41 | +1.65% | 4 983 181 | 49 232 | 102.20 | +2.09% | 547 378 | 5 340 | ||||||
| 4.4.1997 | 315.00 | -4.25% | 6 509 000 | 21 000 | 310.30 | +2.09% | 793 414 | 2 516 | ||||||
| 27.1.1998 | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
| 28.5.1999 | 89.75 | +0.27% | 890 175 | 9 925 | 90.00 | +2.04% | 73 251 | 823 | ||||||
| 15.7.1998 | 139.00 | +2.96% | 353 008 | 2 548 | 133.70 | +2.02% | 140 640 | 1 043 | ||||||
| 29.5.1998 | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
| 19.9.1996 | 302.00 | 0.00% | 4 895 420 | 16 210 | 316.00 | +2.00% | 1 199 721 | 3 936 | ||||||
| 11.8.1995 | 2 105.00 | +0.71% | 298 910 | 142 | 2 050.50 | +2.00% | 51 277 | 25 | ||||||
| 26.7.1995 | 2 205.00 | +5.00% | 535 815 | 243 | 2 200.00 | +2.00% | 69 774 | 33 | ||||||
| 11.9.1995 | 2 140.00 | +0.94% | 181 900 | 85 | 2 140.00 | +2.00% | 6 400 | 3 | ||||||
| 28.8.1995 | 2 150.00 | +2.38% | 494 500 | 230 | 2 139.00 | +2.00% | 40 529 | 19 | ||||||
| 30.10.1995 | 2 150.00 | -0.92% | 318 200 | 148 | 2 185.00 | +2.00% | 39 368 | 18 | ||||||
| 11.5.1995 | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
| 1.6.1995 | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
| 21.7.1995 | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
| 27.6.1995 | 2 050.00 | 0.00% | 1 053 700 | 514 | 2 030.00 | +2.00% | 313 530 | 151 | ||||||
| 14.2.1996 | 270.00 | +0.37% | 2 586 600 | 9 580 | 267.30 | +2.00% | 659 044 | 2 463 | ||||||
| 22.11.1995 | 218.00 | +0.92% | 830 362 | 3 809 | 230.00 | +2.00% | 52 120 | 230 | ||||||
| 21.11.1995 | 216.00 | +0.46% | 2 785 968 | 12 898 | 225.00 | +2.00% | 73 644 | 330 | ||||||
| 15.12.1995 | 248.00 | 0.00% | 1 687 392 | 6 804 | 250.00 | +2.00% | 280 936 | 1 112 | ||||||
| 23.1.1996 | 274.00 | +3.39% | 5 875 930 | 21 445 | 259.00 | +2.00% | 660 167 | 2 535 | ||||||
| 5.12.1995 | 245.00 | +2.08% | 580 160 | 2 368 | 245.00 | +2.00% | 1 652 692 | 6 822 | ||||||
| 23.4.1996 | 320.00 | 0.00% | 2 555 200 | 7 985 | 323.00 | +2.00% | 1 258 566 | 3 941 | ||||||
| 5.4.1996 | 310.00 | +4.02% | 2 849 520 | 9 192 | 310.00 | +2.00% | 1 050 110 | 3 496 | ||||||
| 4.4.1996 | 298.00 | +2.05% | 4 505 760 | 15 120 | 294.80 | +2.00% | 414 143 | 1 407 | ||||||
| 1.4.1996 | 290.00 | -1.69% | 1 174 500 | 4 050 | 290.00 | +2.00% | 793 060 | 2 706 | ||||||
| 28.3.1996 | 281.00 | +1.07% | 2 244 909 | 7 989 | 283.30 | +2.00% | 862 578 | 3 024 | ||||||
| 20.3.1996 | 280.00 | 0.00% | 1 807 120 | 6 454 | 277.90 | +2.00% | 672 602 | 2 416 | ||||||
| 18.3.1996 | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
| 5.6.1996 | 304.00 | +1.33% | 10 068 480 | 33 120 | 278.50 | +2.00% | 1 327 348 | 4 501 | ||||||
| 3.6.1996 | 305.00 | +2.00% | 5 434 185 | 17 817 | 301.00 | +2.00% | 1 031 125 | 3 412 | ||||||
| 10.1.1995 | 3 500.00 | 0.00% | 269 500 | 77 | 3 350.00 | +2.00% | 36 905 | 11 | ||||||
| 8.2.1995 | 2 900.00 | -317.00% | 1 525 400 | 526 | 2 900.00 | +2.00% | 49 850 | 17 | ||||||
| 9.1.1998 | 192.40 | +8.10% | 2 886 597 | 15 398 | 180.00 | +1.98% | 67 573 | 383 | ||||||
| 6.10.1997 | 217.00 | +0.93% | 703 180 | 3 220 | 216.00 | +1.91% | 275 960 | 1 273 | ||||||
| 17.10.1997 | 210.00 | +0.96% | 441 420 | 2 102 | 210.00 | +1.90% | 336 886 | 1 611 | ||||||
| 11.4.1997 | 320.00 | +3.55% | 2 385 502 | 7 489 | 314.20 | +1.89% | 391 459 | 1 251 | ||||||
| 28.4.1999 | 88.78 | +0.31% | 162 536 | 1 835 | 87.00 | +1.87% | 187 246 | 2 166 | ||||||
| 8.12.1999 | 108.95 | +0.73% | 743 247 | 6 803 | 109.10 | +1.86% | 793 426 | 7 274 | ||||||
| 7.1.2000 | 103.06 | +1.52% | 5 315 956 | 51 235 | 103.90 | +1.86% | 641 287 | 6 244 | ||||||
| 22.3.1999 | 89.99 | +1.11% | 266 245 | 2 955 | 88.70 | +1.83% | 165 881 | 1 853 | ||||||
| 19.2.1997 | 346.00 | +0.28% | 1 624 736 | 4 664 | 348.90 | +1.83% | 487 830 | 1 427 | ||||||
| 12.4.2000 | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
| 27.11.1998 | 108.30 | +0.27% | 427 686 | 3 970 | 108.80 | +1.74% | 262 143 | 2 448 | ||||||
| 17.3.1999 | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
| 6.8.1999 | 98.85 | +1.38% | 940 885 | 9 700 | 94.20 | +1.72% | 68 437 | 722 | ||||||
| 12.11.1996 | 290.00 | 0.00% | 1 149 000 | 4 000 | 295.00 | +1.72% | 544 736 | 1 910 | ||||||
| 31.1.1997 | 335.00 | 0.00% | 1 768 465 | 5 279 | 328.70 | +1.72% | 769 316 | 2 324 | ||||||
| 24.1.1997 | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
| 26.2.1997 | 385.00 | +1.85% | 6 849 292 | 17 948 | 378.00 | +1.70% | 1 664 041 | 4 378 | ||||||
| 9.2.1998 | 171.00 | +1.18% | 299 592 | 1 752 | 161.00 | +1.70% | 75 587 | 467 | ||||||
| 8.3.1999 | 84.00 | +0.23% | 46 334 | 559 | 83.70 | +1.70% | 122 314 | 1 472 | ||||||
| 1.7.1998 | 136.50 | +5.00% | 226 590 | 1 660 | 131.30 | +1.68% | 82 550 | 620 | ||||||
| 16.8.1999 | 99.00 | +1.33% | 575 901 | 5 830 | 96.90 | +1.67% | 243 417 | 2 500 | ||||||
| 18.12.1998 | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||||
| 15.6.1998 | 132.00 | +1.53% | 125 400 | 950 | 120.00 | +1.59% | 387 696 | 3 050 | ||||||
| 1.9.1998 | 105.00 | +0.96% | 384 864 | 3 659 | 108.80 | +1.58% | 191 089 | 1 769 | ||||||
| 7.7.1997 | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| 7.7.1999 | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
| 30.5.2000 | 84.50 | +0.59% | 221 666 | 2 674 | 83.30 | +1.58% | 182 881 | 2 221 | ||||||
| 7.5.1997 | 295.00 | -2.64% | 1 901 500 | 6 355 | 290.00 | +1.57% | 495 703 | 1 689 | ||||||
| 10.6.1999 | 93.20 | -0.21% | 477 593 | 5 134 | 92.80 | +1.53% | 394 738 | 4 479 | ||||||
| 5.2.1999 | 98.11 | +0.01% | 42 972 | 438 | 99.00 | +1.53% | 266 858 | 2 719 | ||||||
| 28.9.1999 | 134.50 | +0.82% | 3 600 082 | 26 833 | 134.00 | +1.51% | 1 104 386 | 8 296 | ||||||
| 20.12.1999 | 99.46 | +1.35% | 27 088 276 | 278 451 | 100.20 | +1.51% | 4 408 299 | 43 189 | ||||||
| 17.2.1998 | 170.00 | +1.19% | 354 680 | 2 080 | 165.20 | +1.51% | 145 590 | 858 | ||||||
| 27.11.1997 | 200.00 | +0.12% | 273 400 | 1 367 | 187.20 | +1.50% | 318 867 | 1 638 | ||||||
| 26.8.1997 | 240.00 | +1.69% | 1 211 520 | 5 070 | 238.00 | +1.48% | 270 188 | 1 140 | ||||||
| 25.2.1998 | 164.00 | 0.00% | 1 303 128 | 7 952 | 163.30 | +1.48% | 206 770 | 1 266 | ||||||
| 29.5.1997 | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
| 3.4.2000 | 90.01 | +0.96% | 2 737 683 | 30 810 | 89.30 | +1.47% | 1 138 565 | 12 716 | ||||||
| 11.11.1996 | 290.00 | +1.04% | 290 000 | 1 000 | 284.00 | +1.44% | 472 148 | 1 684 | ||||||
| 22.2.2000 | 96.82 | -0.18% | 1 623 673 | 16 410 | 99.80 | +1.42% | 1 725 107 | 17 582 | ||||||
| 4.6.1999 | 94.59 | 0.00% | 71 380 | 759 | 93.00 | +1.41% | 35 584 360 | 409 408 | ||||||
| 5.8.1997 | 205.00 | -1.91% | 632 835 | 3 087 | 210.10 | +1.41% | 201 332 | 960 | ||||||
| 15.8.1997 | 233.00 | 0.00% | 1 308 913 | 5 623 | 232.90 | +1.40% | 124 952 | 540 | ||||||
| 28.3.1997 | 331.00 | +4.08% | 803 188 | 2 444 | 335.00 | +1.39% | 626 882 | 1 935 | ||||||
| 8.1.1998 | 177.98 | -2.99% | 183 141 | 1 029 | 160.20 | +1.38% | 76 463 | 442 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
| 21.11.1997 | 168.90 | +2.42% | 1 156 180 | 7 032 | 160.30 | +1.36% | 761 174 | 4 694 | ||||||
| 25.8.1998 | 109.00 | +1.84% | 568 130 | 5 206 | 110.80 | +1.36% | 640 170 | 5 803 | ||||||
| 24.6.1997 | 277.00 | -2.80% | 0 | 0 | 270.00 | +1.35% | 79 499 | 294 | ||||||
| 29.1.1999 | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
| 22.7.1998 | 146.50 | +1.03% | 399 655 | 2 751 | 145.00 | +1.34% | 287 543 | 1 992 | ||||||
| 15.10.1999 | 129.74 | +3.79% | 1 068 858 | 8 460 | 128.70 | +1.33% | 627 121 | 4 912 | ||||||
| 26.2.1998 | 164.00 | 0.00% | 0 | 0 | 165.30 | +1.32% | 273 869 | 1 655 | ||||||
| 10.11.1997 | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| 11.6.1997 | 292.00 | +1.03% | 1 228 186 | 4 202 | 290.00 | +1.31% | 324 029 | 1 117 | ||||||
| 24.2.1997 | 375.00 | +4.16% | 3 471 800 | 9 450 | 369.00 | +1.31% | 1 043 910 | 2 893 | ||||||
| 8.7.1997 | 250.00 | 0.00% | 124 250 | 497 | 250.10 | +1.27% | 235 324 | 939 | ||||||
| 9.1.1997 | 312.00 | +1.29% | 2 814 060 | 9 026 | 306.00 | +1.27% | 328 457 | 1 060 | ||||||
| 5.9.1997 | 233.00 | 0.00% | 270 513 | 1 161 | 232.10 | +1.27% | 165 126 | 707 | ||||||
| 15.1.1998 | 177.00 | -2.20% | 564 453 | 3 189 | 175.00 | +1.26% | 157 127 | 885 | ||||||
| 25.11.1996 | 314.00 | +0.96% | 958 014 | 3 051 | 291.00 | +1.26% | 422 650 | 1 369 | ||||||
| 5.11.1998 | 104.00 | -2.80% | 96 616 | 929 | 105.00 | +1.25% | 351 797 | 3 296 | ||||||
| 4.2.1999 | 98.10 | +0.09% | 26 389 | 269 | 97.50 | +1.24% | 983 514 | 10 114 | ||||||
| 31.7.1997 | 234.00 | -5.64% | 2 119 000 | 9 000 | 233.00 | +1.24% | 250 740 | 1 065 | ||||||
| 4.3.1998 | 164.00 | 0.00% | 0 | 0 | 160.30 | +1.24% | 111 940 | 706 | ||||||
| 21.9.1998 | 113.40 | -4.70% | 80 739 | 704 | 113.00 | +1.24% | 114 297 | 1 010 | ||||||
| 30.12.1999 | 100.92 | +1.17% | 4 374 407 | 43 343 | 102.80 | +1.18% | 1 634 283 | 16 172 | ||||||
| 8.9.1998 | 120.00 | +0.84% | 863 752 | 7 258 | 126.50 | +1.16% | 400 299 | 3 306 | ||||||
| 26.11.1999 | 105.71 | +0.91% | 961 594 | 9 099 | 105.40 | +1.15% | 570 444 | 5 540 | ||||||
| 27.8.1997 | 240.00 | 0.00% | 667 775 | 2 775 | 240.00 | +1.13% | 289 553 | 1 208 | ||||||
| 15.12.1997 | 212.00 | -2.75% | 2 946 588 | 13 899 | 201.10 | +1.12% | 197 215 | 985 | ||||||
| 26.9.1997 | 218.00 | -2.24% | 1 564 114 | 6 987 | 229.50 | +1.12% | 383 485 | 1 702 | ||||||
| 13.7.1999 | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
| 14.6.1999 | 92.50 | +0.02% | 316 203 | 3 430 | 91.80 | +1.10% | 171 812 | 1 870 | ||||||
| 3.9.1998 | 110.00 | +3.77% | 423 602 | 3 848 | 111.50 | +1.10% | 583 515 | 5 333 | ||||||
| 29.9.1998 | 115.80 | -1.02% | 327 278 | 2 837 | 115.60 | +1.09% | 76 565 | 674 | ||||||
| 21.6.1999 | 92.70 | +1.86% | 473 270 | 5 250 | 92.00 | +1.09% | 715 937 | 7 817 | ||||||
| 29.10.1998 | 114.00 | -0.34% | 71 905 | 627 | 117.70 | +1.07% | 138 822 | 1 206 | ||||||
| 31.10.1997 | 197.99 | -0.50% | 296 589 | 1 498 | 191.00 | +1.06% | 324 703 | 1 676 | ||||||
| 18.11.1996 | 294.00 | +1.73% | 2 525 930 | 8 755 | 290.00 | +1.05% | 266 270 | 927 | ||||||
| 3.3.2000 | 95.00 | +1.16% | 22 630 112 | 239 702 | 96.30 | +1.04% | 909 938 | 9 502 | ||||||
| 28.3.2000 | 88.41 | +0.52% | 147 611 | 1 674 | 88.10 | +1.03% | 314 495 | 3 521 | ||||||
| 3.3.1999 | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
| 18.3.1998 | 150.30 | +2.93% | 110 921 | 738 | 151.20 | +1.03% | 191 093 | 1 276 | ||||||
| 13.1.1998 | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
| 7.4.1999 | 89.50 | -0.55% | 191 644 | 2 135 | 90.00 | +1.01% | 117 060 | 1 293 | ||||||
| 24.3.1999 | 89.90 | -1.74% | 283 191 | 3 155 | 90.40 | +1.00% | 240 107 | 2 705 | ||||||
| 30.8.1999 | 117.60 | +0.08% | 1 768 428 | 14 891 | 121.00 | +1.00% | 905 362 | 7 631 | ||||||
| 5.9.1996 | 302.00 | 0.00% | 5 337 850 | 17 675 | 298.10 | +1.00% | 389 999 | 1 303 | ||||||
| 9.9.1996 | 302.00 | 0.00% | 4 726 300 | 15 650 | 300.00 | +1.00% | 373 981 | 1 248 | ||||||
| 2.8.1996 | 302.00 | -0.98% | 871 874 | 2 887 | 289.30 | +1.00% | 225 605 | 756 | ||||||
| 12.7.1996 | 304.00 | +0.33% | 998 336 | 3 284 | 304.00 | +1.00% | 518 928 | 1 707 | ||||||
| 19.6.1996 | 305.00 | +0.99% | 1 555 500 | 5 100 | 302.30 | +1.00% | 730 684 | 2 416 | ||||||
| 13.2.1995 | 2 800.00 | -140.00% | 716 800 | 256 | 2 850.00 | +1.00% | 99 801 | 34 | ||||||
| 17.2.1995 | 2 700.00 | +1.00% | 55 799 | 20 | ||||||||||
| 16.2.1995 | 2 801.00 | +1.00% | 41 510 | 15 | ||||||||||
| 6.4.1995 | 2 400.00 | +84.00% | 165 600 | 69 | 2 211.00 | +1.00% | 24 261 | 10 | ||||||
| 17.1.1995 | 3 200.00 | -303.00% | 208 000 | 65 | 3 300.00 | +1.00% | 373 350 | 112 | ||||||
| 16.1.1995 | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
| 25.1.1995 | 3 040.00 | -500.00% | 127 680 | 42 | 3 200.00 | +1.00% | 229 873 | 71 | ||||||
| 28.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 463 043 | 1 527 | ||||||
| 10.6.1996 | 308.00 | 0.00% | 2 373 448 | 7 706 | 307.10 | +1.00% | 400 212 | 1 306 | ||||||
| 9.5.1996 | 319.00 | 0.00% | 1 561 186 | 4 894 | 317.00 | +1.00% | 787 574 | 2 472 | ||||||
| 29.4.1996 | 318.00 | +0.31% | 1 617 030 | 5 085 | 314.40 | +1.00% | 618 287 | 1 958 | ||||||
| 15.3.1996 | 280.00 | +0.35% | 1 103 200 | 3 940 | 277.10 | +1.00% | 481 676 | 1 759 | ||||||
| 11.3.1996 | 273.00 | +0.36% | 1 098 825 | 4 025 | 272.00 | +1.00% | 325 126 | 1 199 | ||||||
| 8.3.1996 | 272.00 | +0.36% | 1 977 168 | 7 269 | 270.00 | +1.00% | 540 097 | 2 010 | ||||||
| 7.3.1996 | 271.00 | +0.74% | 1 546 055 | 5 705 | 267.30 | +1.00% | 503 952 | 1 885 | ||||||
| 13.3.1996 | 275.00 | 0.00% | 1 646 425 | 5 987 | 269.60 | +1.00% | 535 452 | 1 974 | ||||||
| 10.4.1996 | 325.00 | 0.00% | 4 909 450 | 15 106 | 324.00 | +1.00% | 733 139 | 2 295 | ||||||
| 2.5.1996 | 321.00 | 0.00% | 2 251 494 | 7 014 | 319.80 | +1.00% | 1 307 364 | 4 097 | ||||||
| 7.12.1995 | 247.00 | 0.00% | 1 892 020 | 7 660 | 249.00 | +1.00% | 299 619 | 1 213 | ||||||
| 6.12.1995 | 247.00 | +0.81% | 2 320 812 | 9 396 | 243.00 | +1.00% | 201 600 | 824 | ||||||
| 22.1.1996 | 265.00 | +3.92% | 3 637 655 | 13 727 | 256.00 | +1.00% | 828 354 | 3 236 | ||||||
| 11.12.1995 | 248.00 | 0.00% | 8 354 376 | 33 687 | 248.00 | +1.00% | 363 770 | 1 470 | ||||||
| 18.1.1996 | 253.00 | +0.39% | 1 629 826 | 6 442 | 253.00 | +1.00% | 1 140 530 | 4 513 | ||||||
| 12.2.1996 | 265.00 | +0.76% | 1 409 800 | 5 320 | 263.00 | +1.00% | 868 233 | 3 309 | ||||||
| 8.2.1996 | 262.00 | 0.00% | 3 021 384 | 11 532 | 260.00 | +1.00% | 714 986 | 2 739 | ||||||
| 21.2.1996 | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| 20.2.1996 | 269.00 | 0.00% | 1 510 973 | 5 617 | 266.00 | +1.00% | 621 918 | 2 343 | ||||||
| 2.2.1996 | 265.00 | 0.00% | 1 238 610 | 4 674 | 269.50 | +1.00% | 676 207 | 2 558 | ||||||
| 1.2.1996 | 265.00 | +0.76% | 2 757 060 | 10 404 | 265.00 | +1.00% | 896 579 | 3 422 | ||||||
| 12.1.1996 | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
| 29.6.1995 | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| 19.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 35 900 | 17 | ||||||
| 30.5.1995 | 2 250.00 | -217.00% | 220 500 | 98 | 2 245.00 | +1.00% | 15 715 | 7 | ||||||
| 26.5.1995 | 2 300.00 | +244.00% | 273 700 | 119 | 2 299.00 | +1.00% | 54 106 | 24 | ||||||
| 15.5.1995 | 2 300.00 | +176.00% | 216 200 | 94 | 2 320.00 | +1.00% | 42 238 | 18 | ||||||
| 20.4.1995 | 2 400.00 | +84.00% | 333 600 | 139 | 2 398.00 | +1.00% | 167 065 | 67 | ||||||
| 18.4.1995 | 2 355.00 | -105.00% | 44 745 | 19 | 2 500.00 | +1.00% | 25 000 | 10 | ||||||
| 14.4.1995 | 2 380.00 | -83.00% | 180 880 | 76 | 2 402.00 | +1.00% | 76 377 | 31 | ||||||
| 13.4.1995 | 2 400.00 | -163.00% | 201 600 | 84 | 2 450.00 | +1.00% | 7 315 | 3 | ||||||
| 25.4.1995 | 2 400.00 | +278.00% | 386 400 | 161 | 2 479.00 | +1.00% | 114 010 | 47 | ||||||
| 3.5.1995 | 2 380.00 | -83.00% | 71 400 | 30 | 2 400.00 | +1.00% | 38 400 | 16 | ||||||
| 22.9.1995 | 2 050.00 | 0.00% | 0 | 0 | 2 049.50 | +1.00% | 96 327 | 47 | ||||||
| 16.10.1995 | 2 185.00 | +1.15% | 288 420 | 132 | 2 300.00 | +1.00% | 33 475 | 15 | ||||||
| 10.10.1995 | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
| 30.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
| 29.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 150.50 | +1.00% | 30 251 | 14 | ||||||
| 15.8.1995 | 2 100.00 | 0.00% | 315 000 | 150 | 2 053.00 | +1.00% | 30 784 | 15 | ||||||
| 8.9.1999 | 123.00 | 0.00% | 284 436 | 2 306 | 121.50 | +0.99% | 3 280 123 | 27 034 | ||||||
| 28.6.1999 | 92.85 | -0.05% | 13 931 | 151 | 91.30 | +0.99% | 60 969 | 667 | ||||||
| 6.1.2000 | 101.51 | +1.03% | 2 505 767 | 25 002 | 102.00 | +0.99% | 358 012 | 3 528 | ||||||
| 6.6.2000 | 82.35 | -0.78% | 5 439 615 | 66 039 | 82.00 | +0.98% | 334 315 | 4 066 | ||||||
| 13.9.1999 | 124.00 | +0.16% | 49 228 | 397 | 123.40 | +0.98% | 404 008 | 3 312 | ||||||
| 10.11.1999 | 122.53 | +1.55% | 23 925 130 | 195 391 | 122.50 | +0.98% | 447 659 | 3 646 | ||||||
| 14.5.1997 | 295.00 | +1.72% | 3 428 335 | 11 713 | 273.30 | +0.97% | 361 517 | 1 259 | ||||||
| 4.12.1997 | 201.00 | +2.55% | 2 110 270 | 10 681 | 190.00 | +0.97% | 221 006 | 1 199 | ||||||
| 18.5.1998 | 180.00 | +1.63% | 3 436 690 | 19 105 | 180.00 | +0.97% | 689 003 | 3 788 | ||||||
| 28.5.1998 | 159.00 | +5.29% | 1 928 992 | 12 524 | 150.00 | +0.96% | 213 288 | 1 374 | ||||||
| 16.4.1997 | 317.00 | -0.62% | 983 968 | 3 104 | 313.00 | +0.96% | 473 551 | 1 486 | ||||||
| 26.10.1998 | 111.50 | +0.45% | 619 679 | 5 549 | 114.00 | +0.96% | 63 386 | 574 | ||||||
| 7.12.1999 | 108.16 | -0.13% | 17 815 374 | 164 750 | 107.10 | +0.94% | 730 114 | 6 828 | ||||||
| 13.11.1998 | 109.00 | +2.05% | 380 400 | 3 500 | 106.00 | +0.93% | 184 575 | 1 725 | ||||||
| 31.3.2000 | 89.15 | +0.74% | 6 185 543 | 67 747 | 88.00 | +0.91% | 1 508 973 | 16 866 | ||||||
| 20.4.1998 | 140.10 | +2.55% | 1 554 240 | 11 014 | 138.90 | +0.91% | 656 891 | 4 694 | ||||||
| 24.9.1998 | 112.00 | -2.60% | 130 927 | 1 160 | 112.90 | +0.91% | 99 714 | 886 | ||||||
| 13.10.1997 | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
| 23.3.1999 | 91.50 | +1.67% | 141 446 | 1 565 | 89.50 | +0.90% | 90 538 | 1 009 | ||||||
| 21.4.2000 | 89.51 | -1.10% | 22 512 931 | 252 002 | 89.90 | +0.89% | 349 694 | 3 918 | ||||||
| ||||||||||||||
