IP BANKA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 125.00 | -1.18% | 850 354 | 6 756 | 125.00 | -0.63% | 108 435 723 | 867 394 | ||||||
24.5.2000 | 87.31 | +0.29% | 11 570 982 | 134 739 | 86.00 | -0.34% | 67 448 888 | 792 955 | ||||||
24.11.1999 | 103.71 | -3.80% | 9 285 579 | 89 923 | 104.00 | -3.07% | 64 642 139 | 646 126 | ||||||
4.6.1999 | 94.59 | 0.00% | 71 380 | 759 | 93.00 | +1.41% | 35 584 360 | 409 408 | ||||||
17.3.1999 | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
10.2.1999 | 95.00 | -1.04% | 164 841 | 1 735 | 93.00 | -2.20% | 35 173 960 | 374 182 | ||||||
29.9.1999 | 139.80 | +3.94% | 2 557 081 | 18 374 | 140.00 | +4.47% | 20 379 054 | 159 589 | ||||||
21.12.1999 | 101.25 | +1.79% | 1 127 662 | 11 325 | 105.60 | +5.38% | 18 127 803 | 179 734 | ||||||
5.10.1999 | 133.00 | 0.00% | 991 669 | 7 531 | 133.30 | +2.14% | 12 220 820 | 84 635 | ||||||
17.8.1999 | 98.50 | -0.50% | 65 252 | 677 | 97.30 | +0.41% | 7 983 573 | 79 072 | ||||||
28.1.1999 | 97.53 | -0.04% | 55 787 | 572 | 96.20 | -1.23% | 7 510 624 | 69 661 | ||||||
27.1.1999 | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||||
1.3.2000 | 91.50 | +12.25% | 22 430 457 | 242 683 | 96.80 | +13.88% | 7 007 266 | 75 982 | ||||||
16.9.1999 | 127.95 | +1.54% | 2 006 558 | 15 840 | 128.50 | +2.55% | 5 983 078 | 47 786 | ||||||
3.8.1999 | 96.90 | +4.87% | 1 006 515 | 10 700 | 93.50 | +2.29% | 5 678 326 | 67 759 | ||||||
24.5.1999 | 89.00 | 0.00% | 730 780 | 8 183 | 88.10 | +0.57% | 5 520 607 | 63 200 | ||||||
25.8.1999 | 137.00 | -0.07% | 3 651 833 | 25 776 | 140.00 | +4.16% | 5 333 899 | 38 536 | ||||||
20.12.1999 | 99.46 | +1.35% | 27 088 276 | 278 451 | 100.20 | +1.51% | 4 408 299 | 43 189 | ||||||
29.10.1999 | 132.00 | +4.67% | 1 565 525 | 12 240 | 131.00 | +3.72% | 4 281 062 | 33 480 | ||||||
1.6.1999 | 91.61 | -0.42% | 1 824 901 | 19 891 | 97.00 | +5.43% | 4 115 801 | 46 497 | ||||||
23.9.1999 | 134.00 | +4.76% | 3 285 048 | 24 451 | 133.80 | +6.10% | 3 977 219 | 30 147 | ||||||
20.1.1999 | 101.87 | +0.88% | 232 127 | 2 290 | 99.10 | -2.26% | 3 962 622 | 39 885 | ||||||
24.2.2000 | 96.01 | -1.62% | 3 450 450 | 36 309 | 95.00 | -3.55% | 3 415 246 | 35 814 | ||||||
23.11.1999 | 107.81 | -0.59% | 1 960 544 | 18 131 | 107.30 | +0.37% | 3 395 517 | 32 337 | ||||||
30.9.1999 | 141.00 | +0.85% | 3 801 250 | 26 572 | 144.50 | +3.21% | 3 367 556 | 23 538 | ||||||
7.10.1999 | 124.00 | -6.76% | 2 751 289 | 21 672 | 128.00 | -0.38% | 3 289 221 | 25 293 | ||||||
8.9.1999 | 123.00 | 0.00% | 284 436 | 2 306 | 121.50 | +0.99% | 3 280 123 | 27 034 | ||||||
17.9.1999 | 130.99 | +2.37% | 1 613 409 | 12 350 | 131.90 | +2.64% | 3 121 475 | 24 013 | ||||||
8.11.1999 | 125.96 | -1.93% | 9 883 360 | 78 135 | 125.00 | +2.88% | 2 851 639 | 22 718 | ||||||
6.10.1999 | 133.00 | 0.00% | 1 974 178 | 14 967 | 128.50 | -3.60% | 2 840 989 | 21 426 | ||||||
18.2.2000 | 95.45 | -1.69% | 2 170 942 | 22 855 | 95.00 | -1.24% | 2 835 177 | 29 542 | ||||||
16.12.1998 | 96.77 | -3.23% | 668 453 | 6 770 | 94.60 | -4.15% | 2 822 198 | 29 731 | ||||||
27.12.1999 | 101.00 | -3.72% | 6 144 320 | 59 995 | 102.00 | -0.39% | 2 818 589 | 28 325 | ||||||
27.1.2000 | 99.76 | -2.90% | 12 179 894 | 121 519 | 100.10 | -3.75% | 2 698 748 | 26 404 | ||||||
22.10.1996 | 331.00 | +4.74% | 16 055 155 | 48 505 | 328.50 | +8.78% | 2 662 563 | 7 887 | ||||||
6.1.1999 | 100.10 | -3.93% | 870 818 | 8 538 | 101.70 | -3.96% | 2 648 135 | 26 192 | ||||||
14.6.2000 | 74.45 | -7.77% | 21 077 798 | 276 923 | 77.20 | -2.27% | 2 643 004 | 35 062 | ||||||
29.2.2000 | 81.51 | -12.36% | 34 175 378 | 411 161 | 85.00 | -9.38% | 2 359 650 | 26 431 | ||||||
29.12.1999 | 99.75 | -1.53% | 5 172 295 | 50 870 | 101.60 | 0.00% | 2 310 524 | 22 599 | ||||||
5.1.1999 | 104.20 | +0.19% | 340 592 | 3 310 | 105.90 | 0.00% | 2 271 205 | 21 436 | ||||||
25.2.2000 | 86.13 | -10.29% | 9 381 585 | 102 910 | 90.00 | -5.26% | 2 198 462 | 23 358 | ||||||
12.10.1999 | 130.00 | +0.77% | 1 845 836 | 14 000 | 128.00 | -1.84% | 2 182 736 | 16 556 | ||||||
26.3.1999 | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
6.2.1997 | 328.00 | +2.82% | 1 103 125 | 3 385 | 340.00 | +4.53% | 2 171 172 | 6 516 | ||||||
13.6.2000 | 80.73 | -1.18% | 25 539 580 | 328 582 | 79.00 | +0.63% | 2 152 997 | 27 879 | ||||||
17.12.1998 | 95.10 | -1.72% | 439 840 | 4 600 | 91.70 | -3.06% | 2 111 674 | 22 324 | ||||||
24.9.1999 | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||||
12.6.2000 | 81.70 | -2.15% | 9 336 940 | 116 872 | 78.50 | -2.48% | 2 081 683 | 26 221 | ||||||
10.2.2000 | 98.40 | -2.23% | 6 520 073 | 66 622 | 98.70 | -1.49% | 2 064 941 | 20 932 | ||||||
20.9.1999 | 134.00 | +2.29% | 1 618 100 | 12 104 | 132.10 | +0.15% | 2 059 312 | 15 460 | ||||||
10.4.2000 | 90.45 | +2.08% | 3 918 401 | 42 753 | 91.10 | -2.98% | 2 038 192 | 22 279 | ||||||
10.9.1997 | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
29.11.1999 | 105.51 | -0.18% | 2 042 971 | 19 510 | 105.40 | 0.00% | 2 016 518 | 18 884 | ||||||
21.2.1997 | 360.00 | +2.85% | 5 715 115 | 16 135 | 352.00 | +4.28% | 1 981 596 | 5 564 | ||||||
23.10.1996 | 321.00 | -3.02% | 4 926 387 | 15 347 | 331.30 | -3.56% | 1 972 835 | 6 060 | ||||||
27.2.1997 | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
1.10.1999 | 139.00 | -1.41% | 1 868 408 | 13 327 | 137.00 | -5.19% | 1 955 649 | 13 941 | ||||||
3.2.2000 | 99.40 | +3.92% | 5 898 512 | 59 088 | 101.50 | +4.63% | 1 943 139 | 19 439 | ||||||
6.3.2000 | 95.65 | +0.68% | 3 525 082 | 36 579 | 96.50 | +0.20% | 1 901 417 | 19 695 | ||||||
26.3.1996 | 278.00 | -0.35% | 2 093 618 | 7 531 | 276.80 | 0.00% | 1 878 436 | 6 750 | ||||||
17.3.2000 | 91.80 | -1.23% | 16 538 457 | 183 687 | 91.00 | -1.08% | 1 870 046 | 20 543 | ||||||
19.4.2000 | 90.01 | -0.71% | 14 354 623 | 163 018 | 89.10 | -0.22% | 1 848 115 | 19 758 | ||||||
25.1.2000 | 102.30 | -1.06% | 21 383 484 | 207 848 | 108.60 | +4.92% | 1 823 235 | 17 300 | ||||||
3.8.1998 | 136.80 | -2.97% | 1 063 320 | 7 626 | 135.70 | -2.92% | 1 819 432 | 13 116 | ||||||
21.2.2000 | 97.00 | +1.62% | 981 270 | 10 223 | 98.40 | +3.57% | 1 812 323 | 18 608 | ||||||
25.2.1997 | 378.00 | +0.80% | 4 038 552 | 10 684 | 385.00 | +3.56% | 1 780 774 | 4 765 | ||||||
22.2.2000 | 96.82 | -0.18% | 1 623 673 | 16 410 | 99.80 | +1.42% | 1 725 107 | 17 582 | ||||||
20.3.2000 | 90.01 | -1.94% | 52 122 952 | 591 270 | 88.00 | -3.29% | 1 719 484 | 19 316 | ||||||
14.2.2000 | 97.65 | +0.56% | 6 809 380 | 69 874 | 97.40 | -0.81% | 1 676 867 | 16 962 | ||||||
26.2.1997 | 385.00 | +1.85% | 6 849 292 | 17 948 | 378.00 | +1.70% | 1 664 041 | 4 378 | ||||||
3.4.1997 | 329.00 | -0.30% | 35 977 055 | 117 455 | 297.10 | -4.80% | 1 653 656 | 5 354 | ||||||
5.12.1995 | 245.00 | +2.08% | 580 160 | 2 368 | 245.00 | +2.00% | 1 652 692 | 6 822 | ||||||
9.12.1999 | 107.80 | -1.05% | 9 109 437 | 82 898 | 107.80 | -1.19% | 1 636 176 | 14 877 | ||||||
30.12.1999 | 100.92 | +1.17% | 4 374 407 | 43 343 | 102.80 | +1.18% | 1 634 283 | 16 172 | ||||||
4.2.2000 | 99.20 | -0.20% | 2 607 541 | 25 998 | 101.70 | +0.19% | 1 633 978 | 16 163 | ||||||
26.1.1996 | 260.00 | +0.38% | 2 168 920 | 8 342 | 247.00 | 0.00% | 1 606 109 | 6 210 | ||||||
21.3.2000 | 90.01 | 0.00% | 56 838 994 | 656 240 | 89.90 | +2.15% | 1 588 666 | 18 277 | ||||||
4.10.1999 | 132.99 | -4.32% | 838 982 | 6 154 | 130.50 | -4.74% | 1 576 313 | 11 569 | ||||||
30.3.1999 | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
24.8.1999 | 137.10 | +10.03% | 3 579 034 | 26 449 | 134.40 | +8.47% | 1 520 737 | 11 752 | ||||||
11.2.2000 | 97.10 | -1.32% | 3 787 485 | 38 932 | 98.20 | -0.50% | 1 510 904 | 15 253 | ||||||
31.3.2000 | 89.15 | +0.74% | 6 185 543 | 67 747 | 88.00 | +0.91% | 1 508 973 | 16 866 | ||||||
21.9.1999 | 131.00 | -2.23% | 1 123 236 | 8 539 | 131.10 | -0.75% | 1 508 185 | 11 615 | ||||||
28.8.1998 | 107.00 | -1.83% | 852 427 | 8 345 | 103.30 | -3.33% | 1 491 784 | 14 116 | ||||||
22.3.2000 | 88.06 | -2.16% | 57 849 427 | 663 485 | 87.60 | -2.55% | 1 490 078 | 17 306 | ||||||
23.8.1999 | 124.60 | +8.34% | 2 737 565 | 22 698 | 123.90 | +7.73% | 1 466 352 | 11 994 | ||||||
1.2.2000 | 95.25 | -5.59% | 13 855 225 | 144 075 | 97.00 | -5.08% | 1 458 427 | 14 878 | ||||||
7.6.2000 | 85.28 | +3.55% | 22 777 073 | 281 427 | 82.10 | +0.12% | 1 456 095 | 18 269 | ||||||
27.8.1999 | 117.50 | -6.00% | 1 636 367 | 13 464 | 119.80 | -5.14% | 1 452 839 | 11 799 | ||||||
12.1.2000 | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||||
11.4.2000 | 89.60 | -0.93% | 19 186 489 | 212 193 | 90.20 | -0.98% | 1 426 669 | 14 940 | ||||||
22.10.1999 | 128.50 | 0.00% | 1 628 574 | 12 577 | 128.30 | -0.85% | 1 414 729 | 10 887 | ||||||
2.11.1999 | 128.60 | +1.18% | 1 010 575 | 7 775 | 128.60 | +3.45% | 1 395 721 | 10 599 | ||||||
1.4.1999 | 90.99 | +1.15% | 451 370 | 5 125 | 89.10 | -0.44% | 1 381 568 | 15 357 | ||||||
11.11.1999 | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
2.2.2000 | 95.65 | +0.41% | 2 085 388 | 21 860 | 97.00 | 0.00% | 1 371 848 | 14 226 | ||||||
24.10.1996 | 321.00 | 0.00% | 3 765 972 | 11 732 | 319.00 | +0.24% | 1 368 737 | 4 194 | ||||||
11.2.1999 | 94.76 | -0.25% | 300 674 | 3 253 | 91.20 | -1.93% | 1 363 496 | 14 923 | ||||||
10.3.2000 | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
22.9.1999 | 127.90 | -2.36% | 891 893 | 6 993 | 126.10 | -3.81% | 1 339 082 | 10 502 | ||||||
5.6.1996 | 304.00 | +1.33% | 10 068 480 | 33 120 | 278.50 | +2.00% | 1 327 348 | 4 501 | ||||||
31.5.1996 | 299.00 | +4.18% | 5 120 076 | 17 124 | 303.00 | +4.00% | 1 325 457 | 4 480 | ||||||
20.8.1999 | 115.00 | +7.47% | 635 810 | 5 682 | 115.00 | +6.77% | 1 319 291 | 11 848 | ||||||
2.5.1996 | 321.00 | 0.00% | 2 251 494 | 7 014 | 319.80 | +1.00% | 1 307 364 | 4 097 | ||||||
1.11.1999 | 127.10 | -3.71% | 1 050 417 | 8 037 | 124.30 | -5.11% | 1 294 249 | 9 947 | ||||||
22.4.1999 | 88.10 | -1.56% | 150 017 | 1 696 | 81.00 | -5.92% | 1 290 148 | 15 448 | ||||||
25.10.1999 | 128.00 | -0.38% | 1 449 079 | 11 322 | 126.20 | -1.63% | 1 269 316 | 9 874 | ||||||
23.4.1996 | 320.00 | 0.00% | 2 555 200 | 7 985 | 323.00 | +2.00% | 1 258 566 | 3 941 | ||||||
7.2.2000 | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
4.8.1998 | 127.00 | -7.16% | 1 328 677 | 10 061 | 128.00 | -3.43% | 1 254 658 | 9 366 | ||||||
3.9.1999 | 124.37 | +9.19% | 2 517 008 | 21 227 | 126.50 | +10.00% | 1 253 467 | 10 437 | ||||||
25.11.1999 | 104.75 | +1.00% | 1 068 670 | 10 114 | 104.20 | +0.19% | 1 239 596 | 12 115 | ||||||
9.11.1999 | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
21.10.1996 | 316.00 | +4.98% | 0 | 0 | 315.50 | +6.16% | 1 228 291 | 3 958 | ||||||
9.12.1998 | 103.95 | -0.04% | 881 574 | 8 641 | 101.00 | -2.50% | 1 225 821 | 11 896 | ||||||
15.6.2000 | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
11.4.1996 | 320.00 | -1.53% | 3 110 080 | 9 719 | 315.00 | 0.00% | 1 218 584 | 3 814 | ||||||
15.2.1999 | 92.11 | -2.01% | 159 855 | 1 700 | 92.10 | -1.39% | 1 213 165 | 13 120 | ||||||
19.9.1996 | 302.00 | 0.00% | 4 895 420 | 16 210 | 316.00 | +2.00% | 1 199 721 | 3 936 | ||||||
2.3.2000 | 93.91 | +2.63% | 3 750 808 | 39 808 | 95.30 | -1.54% | 1 187 020 | 12 454 | ||||||
31.7.1998 | 141.00 | +0.78% | 946 847 | 6 707 | 141.50 | +5.35% | 1 181 599 | 8 269 | ||||||
12.4.2000 | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
5.5.1997 | 303.00 | -0.32% | 11 634 828 | 38 676 | 295.50 | -0.21% | 1 156 003 | 3 843 | ||||||
7.8.1998 | 127.00 | 0.00% | 0 | 0 | 125.60 | -0.16% | 1 155 800 | 9 099 | ||||||
18.1.1996 | 253.00 | +0.39% | 1 629 826 | 6 442 | 253.00 | +1.00% | 1 140 530 | 4 513 | ||||||
3.4.2000 | 90.01 | +0.96% | 2 737 683 | 30 810 | 89.30 | +1.47% | 1 138 565 | 12 716 | ||||||
17.12.1999 | 98.13 | -4.78% | 4 732 005 | 47 795 | 98.70 | -2.85% | 1 131 155 | 11 261 | ||||||
26.10.1999 | 128.00 | 0.00% | 1 177 282 | 9 240 | 127.10 | +0.71% | 1 124 270 | 8 895 | ||||||
25.1.1996 | 259.00 | -4.07% | 5 809 629 | 22 431 | 259.00 | 0.00% | 1 123 726 | 4 332 | ||||||
31.8.1999 | 114.95 | -2.25% | 2 449 917 | 21 100 | 115.00 | -4.95% | 1 119 136 | 9 626 | ||||||
26.8.1999 | 125.00 | -8.75% | 2 478 279 | 19 530 | 126.30 | -9.78% | 1 112 419 | 8 352 | ||||||
17.4.1997 | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||||
28.9.1999 | 134.50 | +0.82% | 3 600 082 | 26 833 | 134.00 | +1.51% | 1 104 386 | 8 296 | ||||||
2.2.1999 | 99.00 | +1.01% | 251 496 | 2 552 | 96.20 | -0.92% | 1 097 798 | 11 310 | ||||||
22.7.1996 | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
14.1.1999 | 100.50 | +5.23% | 302 056 | 3 041 | 100.50 | +3.60% | 1 092 504 | 11 145 | ||||||
3.12.1998 | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
17.2.2000 | 97.10 | -0.46% | 4 797 580 | 49 498 | 96.20 | -0.10% | 1 079 427 | 11 126 | ||||||
4.11.1999 | 129.00 | 0.00% | 4 781 320 | 36 865 | 128.60 | +0.39% | 1 054 954 | 8 238 | ||||||
5.4.1996 | 310.00 | +4.02% | 2 849 520 | 9 192 | 310.00 | +2.00% | 1 050 110 | 3 496 | ||||||
16.1.1996 | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||||
24.2.1997 | 375.00 | +4.16% | 3 471 800 | 9 450 | 369.00 | +1.31% | 1 043 910 | 2 893 | ||||||
30.4.1996 | 321.00 | +0.94% | 2 526 591 | 7 871 | 318.00 | 0.00% | 1 042 817 | 3 305 | ||||||
29.1.1999 | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
23.2.2000 | 97.60 | +0.80% | 11 343 632 | 115 019 | 98.50 | -1.30% | 1 037 720 | 10 407 | ||||||
20.10.1999 | 126.50 | +1.20% | 1 920 682 | 15 097 | 125.80 | +0.64% | 1 032 336 | 8 203 | ||||||
3.6.1996 | 305.00 | +2.00% | 5 434 185 | 17 817 | 301.00 | +2.00% | 1 031 125 | 3 412 | ||||||
8.10.1999 | 120.00 | -3.22% | 2 448 680 | 19 814 | 124.30 | -2.89% | 1 027 956 | 8 148 | ||||||
6.5.1996 | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
19.6.1997 | 285.00 | 0.00% | 0 | 0 | 260.10 | -7.74% | 1 015 506 | 3 917 | ||||||
21.1.2000 | 100.50 | -1.17% | 3 467 634 | 34 295 | 101.00 | -2.03% | 1 013 174 | 9 922 | ||||||
9.4.1996 | 325.00 | +4.83% | 5 077 800 | 15 624 | 313.00 | +6.00% | 1 011 119 | 3 186 | ||||||
3.5.1996 | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
7.5.1996 | 319.00 | +1.26% | 1 150 633 | 3 607 | 316.20 | -1.00% | 987 186 | 3 133 | ||||||
14.2.1997 | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
4.2.1999 | 98.10 | +0.09% | 26 389 | 269 | 97.50 | +1.24% | 983 514 | 10 114 | ||||||
17.3.1997 | 326.00 | -2.68% | 1 450 048 | 4 448 | 330.00 | -2.24% | 978 124 | 2 964 | ||||||
9.2.1999 | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
3.2.1999 | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
16.4.1996 | 309.00 | -0.64% | 1 140 210 | 3 690 | 310.50 | 0.00% | 959 191 | 3 115 | ||||||
20.5.1998 | 170.01 | -5.49% | 493 901 | 2 856 | 170.00 | +0.62% | 941 476 | 5 353 | ||||||
5.5.1999 | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
16.2.2000 | 97.55 | +0.05% | 786 901 | 8 053 | 96.30 | -7.31% | 939 164 | 9 550 | ||||||
28.7.1998 | 137.00 | -2.42% | 280 776 | 2 041 | 139.00 | -0.22% | 937 593 | 6 712 | ||||||
21.10.1999 | 128.50 | +1.58% | 1 304 811 | 10 047 | 129.40 | +2.86% | 935 780 | 7 212 | ||||||
2.6.1997 | 290.00 | -1.36% | 916 400 | 3 160 | 281.10 | -1.48% | 935 230 | 3 294 | ||||||
6.8.1998 | 127.00 | 0.00% | 0 | 0 | 127.40 | +0.70% | 925 408 | 7 273 | ||||||
21.2.1996 | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
26.1.2000 | 102.75 | +0.43% | 1 120 072 | 10 840 | 104.00 | -4.23% | 919 433 | 8 854 | ||||||
8.3.2000 | 94.95 | -0.15% | 1 774 075 | 18 921 | 94.10 | -1.05% | 919 342 | 9 697 | ||||||
11.10.1999 | 129.00 | +7.50% | 1 113 667 | 8 662 | 130.40 | +4.90% | 918 521 | 7 092 | ||||||
3.3.2000 | 95.00 | +1.16% | 22 630 112 | 239 702 | 96.30 | +1.04% | 909 938 | 9 502 | ||||||
3.7.1997 | 240.00 | -5.51% | 637 670 | 2 610 | 240.00 | -4.28% | 909 087 | 3 755 | ||||||
30.8.1999 | 117.60 | +0.08% | 1 768 428 | 14 891 | 121.00 | +1.00% | 905 362 | 7 631 | ||||||
15.2.2000 | 97.50 | -0.15% | 1 321 485 | 13 556 | 103.90 | +6.67% | 904 893 | 9 159 | ||||||
15.11.1999 | 119.10 | -0.23% | 634 518 | 5 362 | 118.00 | -6.20% | 901 206 | 7 335 | ||||||
1.2.1996 | 265.00 | +0.76% | 2 757 060 | 10 404 | 265.00 | +1.00% | 896 579 | 3 422 | ||||||
28.2.1996 | 266.00 | +0.37% | 1 477 364 | 5 554 | 278.00 | 0.00% | 892 298 | 3 366 | ||||||
13.1.1999 | 95.50 | -4.41% | 337 992 | 3 502 | 97.00 | -2.11% | 891 976 | 9 147 | ||||||
27.10.1999 | 126.10 | -1.48% | 1 225 762 | 9 615 | 126.30 | -0.62% | 884 955 | 6 916 | ||||||
8.12.1998 | 104.00 | 0.00% | 299 624 | 2 881 | 103.60 | -0.28% | 880 052 | 8 594 | ||||||
12.11.1999 | 119.38 | +0.31% | 746 139 | 6 330 | 125.80 | +5.44% | 879 878 | 7 434 | ||||||
13.7.1999 | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
18.4.1996 | 310.00 | +1.63% | 1 711 820 | 5 522 | 310.00 | 0.00% | 873 210 | 2 873 | ||||||
15.4.1996 | 311.00 | 0.00% | 3 220 716 | 10 356 | 305.00 | -2.00% | 872 606 | 2 827 | ||||||
12.2.1996 | 265.00 | +0.76% | 1 409 800 | 5 320 | 263.00 | +1.00% | 868 233 | 3 309 | ||||||
17.4.1996 | 305.00 | -1.29% | 1 845 250 | 6 050 | 303.50 | -2.00% | 866 837 | 2 861 | ||||||
28.3.1996 | 281.00 | +1.07% | 2 244 909 | 7 989 | 283.30 | +2.00% | 862 578 | 3 024 | ||||||
31.7.1996 | 301.00 | 0.00% | 874 104 | 2 904 | 301.00 | +3.00% | 857 510 | 2 837 | ||||||
15.6.1999 | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
29.5.1997 | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
23.6.1999 | 93.90 | +3.18% | 111 810 | 1 200 | 92.10 | +0.10% | 850 886 | 9 152 | ||||||
9.2.2000 | 100.65 | -0.98% | 2 350 220 | 23 330 | 100.20 | -1.28% | 846 456 | 8 351 | ||||||
12.4.1996 | 311.00 | -2.81% | 3 244 663 | 10 433 | 306.60 | -2.00% | 845 796 | 2 698 | ||||||
6.9.1999 | 123.40 | -0.77% | 887 464 | 7 234 | 121.20 | -4.18% | 845 098 | 6 775 | ||||||
22.2.1996 | 267.00 | -0.37% | 1 474 908 | 5 524 | 265.30 | -1.00% | 842 823 | 3 163 | ||||||
30.5.1997 | 294.00 | +2.79% | 2 412 270 | 8 205 | 284.50 | +2.31% | 842 128 | 2 922 | ||||||
31.1.2000 | 100.89 | -0.51% | 2 334 294 | 23 294 | 102.20 | 0.00% | 841 928 | 8 225 | ||||||
7.3.2000 | 95.10 | -0.57% | 3 525 823 | 36 950 | 95.10 | -1.45% | 841 190 | 8 740 | ||||||
2.9.1999 | 113.90 | +1.69% | 1 580 309 | 13 980 | 115.00 | +5.21% | 840 683 | 7 308 | ||||||
|