MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2000					1 527.00	-19.60%	0	0
24.11.2000					1 344.60	-19.16%	0	0
22.11.2000					1 512.20	-18.12%	0	0
25.9.2001					2 895.00	-14.45%	0	0
8.12.1999					1 156.00	-14.21%	0	0
3.10.2000					1 541.20	-13.40%	0	0
7.5.2002					4 000.00	-12.18%	0	0
25.5.2000					1 950.00	-11.66%	19 500	10
29.5.2002					4 000.00	-11.15%	0	0
14.12.2000					1 904.10	-10.18%	66 931	35
11.11.1999					1 219.00	-10.03%	0	0
1.6.1999					1 053.00	-10.00%	0	0
10.5.1999					990.00	-10.00%	0	0
26.5.2000					1 755.00	-10.00%	0	0
29.12.1999					1 350.00	-10.00%	0	0
3.3.1999					783.00	-10.00%	0	0
2.7.1998					909.00	-10.00%	4 545	5
23.6.1998					1 431.00	-10.00%	2 862	2
10.11.2000					1 660.50	-10.00%	0	0
24.10.2001					2 301.30	-10.00%	0	0
23.7.1996	889.00	0.00%	0	0		-10.00%	0	0
5.4.1996	914.00	0.00%	0	0	656.40	-10.00%	1 969	3
4.12.1995	668.00	+9.86%	6 012	9	692.00	-10.00%	2 768	4
15.11.1995	750.00	0.00%	0	0	768.00	-10.00%	3 072	4
25.8.1995	732.00	0.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
21.9.2001					3 150.20	-9.99%	0	0
17.3.1999					499.00	-9.99%	3 992	8
6.1.2000					1 333.00	-9.99%	0	0
26.7.1999					1 170.10	-9.99%	0	0
18.11.1999					1 296.20	-9.98%	0	0
4.10.2001					2 839.00	-9.98%	0	0
21.7.2000					1 403.00	-9.98%	0	0
26.9.2001					2 606.00	-9.98%	0	0
7.8.2001					2 700.50	-9.98%	0	0
26.9.2000					1 616.50	-9.97%	0	0
3.10.2001					3 154.00	-9.97%	0	0
13.12.2001					3 472.00	-9.97%	0	0
4.6.1999					948.00	-9.97%	0	0
29.12.1998					803.00	-9.97%	0	0
23.12.1998					939.00	-9.97%	0	0
20.11.2000					1 679.00	-9.96%	0	0
28.11.2000					1 210.60	-9.96%	0	0
15.8.2001					1 780.00	-9.96%	0	0
10.8.2001					2 190.00	-9.95%	0	0
9.7.2001					2 253.00	-9.95%	0	0
12.7.2001					1 828.00	-9.95%	0	0
31.5.2001					2 251.50	-9.95%	0	0
19.9.2000					1 680.50	-9.95%	0	0
23.4.1998					1 718.00	-9.95%	6 872	4
16.4.1998					1 556.00	-9.95%	1 556	1
24.9.1997	902.00	0.00%	0	0		-9.95%	0
7.11.1996	1 089.00	+10.00%	0	0		-9.94%	0
9.8.2001					2 432.00	-9.94%	0	0
15.10.2001					2 557.00	-9.93%	0	0
29.6.1998					1 160.00	-9.93%	1 160	1
1.3.1999					870.00	-9.93%	10 728	12
1.7.1998					1 010.00	-9.92%	5 050	5
1.2.2000					1 261.10	-9.92%	0	0
11.4.2001					1 802.30	-9.92%	7 209	4
10.5.2001					2 054.00	-9.91%	0	0
6.4.1999					826.10	-9.91%	0	0
23.9.1997	902.00	0.00%	0	0	944.00	-9.91%	3 776	4
3.7.1998					819.00	-9.90%	68 796	84
16.7.2001					1 647.00	-9.90%	0	0
11.7.2001					2 030.00	-9.89%	0	0
15.3.1999					552.50	-9.86%	0	0
14.12.2001					3 130.00	-9.85%	0	0
17.8.2001					1 447.00	-9.84%	0	0
16.8.2001					1 605.00	-9.83%	0	0
4.1.1999					661.00	-9.82%	0	0
21.9.1998					0.00	-9.82%	0	0
25.3.2002					3 120.00	-9.78%	0	0
11.3.1999					609.90	-9.77%	0	0
6.8.1998					0.00	-9.77%	0	0
19.11.1999					1 170.00	-9.73%	0	0
28.8.1998					0.00	-9.72%	0	0
14.8.2001					1 977.00	-9.72%	0	0
31.8.1998					0.00	-9.66%	0	0
19.12.2000					1 540.00	-9.62%	0	0
15.12.2000					1 721.10	-9.61%	0	0
14.8.2000					1 290.00	-9.53%	0	0
22.6.1999					860.00	-9.48%	0	0
27.1.1997	860.00	0.00%	0	0	844.10	-9.23%	4 221	5
26.5.1998					1 710.00	-9.18%	5 130	3
10.1.2000					1 152.00	-9.15%	0	0
19.7.2001					1 911.00	-9.09%	9 555	5
29.7.2002					6 000.50	-9.08%	6 001	1
9.4.1998					0.00	-9.08%	0	0
3.10.2002					8 303.00	-9.07%	0	0
7.4.1998					1 501.00	-9.03%	6 004	4
19.10.1999					1 920.00	-9.00%	7 680	4
2.4.1996	1 015.00	0.00%	0	0		-9.00%	0	0
3.5.1996	912.00	0.00%	0	0		-9.00%	0	0
9.9.1996	872.00	0.00%	0	0		-9.00%	0	0
5.11.2001					2 510.00	-8.98%	0	0
7.11.1997					909.00	-8.87%	250 863	333
29.9.1998					0.00	-8.85%	0	0
31.5.2000					1 600.00	-8.83%	0	0
18.9.2002					8 300.00	-8.79%	0	0
4.11.1999					1 642.50	-8.75%	0	0
26.5.1999					1 170.00	-8.59%	0	0
11.6.2002					4 300.00	-8.51%	0	0
5.3.1999					676.00	-8.40%	0	0
3.11.1997						-8.34%	0
30.9.1997	902.00	0.00%	0	0	701.20	-8.33%	1 402	2
4.6.2001					2 070.50	-8.03%	0	0
24.3.2000					2 300.00	-8.00%	182 885	73
14.8.1996	977.00	0.00%	0	0		-8.00%	0	0
27.4.1995	783.00	-497.00%	783	1		-8.00%	0	0
8.4.1997	1 197.00	0.00%	0	0		-7.95%	0
8.4.2002					3 171.00	-7.92%	0	0
26.1.1998					0.00	-7.75%	0	0
10.4.2000					2 500.00	-7.74%	20 000	8
30.9.1998					0.00	-7.72%	0	0
8.11.1999					1 442.00	-7.62%	0	0
30.4.2002					3 802.00	-7.62%	0	0
1.9.1998					0.00	-7.54%	0	0
24.9.1998					0.00	-7.50%	0	0
30.5.2002					3 703.00	-7.42%	0	0
7.7.1998					0.00	-7.41%	0	0
20.5.1998					0.00	-7.41%	0	0
22.3.2000					2 500.00	-7.40%	0	0
9.3.1999					676.00	-7.39%	0	0
20.11.2002					8 800.00	-7.35%	0	0
20.2.1997	1 150.00	+0.26%	1 150	1	828.10	-7.33%	6 625	8
10.7.1996	997.00	0.00%	0	0		-7.00%	0	0
15.2.1996	612.00	0.00%	1 224	2	523.00	-7.00%	4 184	8
29.8.2002					8 003.00	-6.95%	0	0
7.3.2000					2 400.00	-6.94%	0	0
18.5.2000					2 350.00	-6.93%	0	0
26.9.1997	902.00	0.00%	0	0		-6.89%	0
9.12.1999					1 078.20	-6.73%	0	0
16.1.2001					1 456.30	-6.72%	0	0
4.8.1998					0.00	-6.61%	0	0
8.3.2000					2 243.70	-6.51%	0	0
12.12.2000					2 100.00	-6.45%	0	0
15.1.1998					875.50	-6.26%	7 004	8
20.10.1999					1 800.00	-6.25%	0	0
9.11.1999					1 352.00	-6.24%	0	0
29.1.2001					1 618.00	-6.14%	6 472	4
14.6.2000					1 502.00	-6.12%	0	0
24.5.2000					2 207.50	-6.06%	0	0
29.10.2001					2 507.00	-6.02%	0	0
8.10.1996	1 088.00	0.00%	0	0		-6.02%	0	0
22.8.1996	880.00	-9.92%	3 520	4		-6.00%	0	0
21.8.1996	977.00	0.00%	0	0		-6.00%	0	0
14.2.1996	612.00	0.00%	0	0		-6.00%	0	0
18.1.1996	668.00	0.00%	0	0		-6.00%	0	0
19.9.1995	941.00	+4.90%	37 640	40		-6.00%	0	0
8.8.2002					8 003.00	-5.94%	0	0
4.3.1999					738.00	-5.74%	0	0
31.12.1998					733.00	-5.66%	0	0
10.4.1997	1 197.00	0.00%	0	0		-5.60%	0
1.10.1996	1 100.00	0.00%	0	0		-5.29%	0	0
26.6.1998					0.00	-5.25%	0	0
8.7.1997	1 046.00	0.00%	0	0		-5.20%	0
27.4.1998					0.00	-5.18%	0	0
20.4.1999					902.20	-5.13%	0	0
28.12.1998					892.00	-5.00%	0	0
18.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	760	1
14.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	9 120	12
29.7.1996	977.00	0.00%	0	0	722.00	-5.00%	2 888	4
15.5.1996	912.00	0.00%	0	0	700.90	-5.00%	701	1
11.1.1995			0	0		-5.00%	0	0
10.1.1995			0	0		-5.00%	0	0
3.7.1997	1 046.00	0.00%	0	0		-4.99%	0
25.6.1998					0.00	-4.99%	0	0
27.7.1999					1 111.60	-4.99%	0	0
17.7.1997	945.00	0.00%	0	0		-4.97%	0
16.7.1997	945.00	0.00%	0	0		-4.96%	0
25.11.1996	1 150.00	0.00%	0	0	765.00	-4.96%	3 060	4
5.11.1999					1 561.00	-4.96%	0	0
30.12.1999					1 283.00	-4.96%	0	0
19.4.2001					1 904.90	-4.95%	1 905	1
7.7.1997	1 046.00	0.00%	0	0		-4.94%	0
14.5.1997	881.00	-4.96%	0	0		-4.92%	0
14.11.1997					779.90	-4.91%	9 359	12
7.1.2000					1 268.10	-4.86%	0	0
5.2.2001					1 522.30	-4.85%	0	0
18.10.1996	1 000.00	0.00%	0	0		-4.85%	0	0
12.11.1996	1 089.00	0.00%	0	0	800.00	-4.76%	3 200	4
30.9.2002					9 132.20	-4.76%	0	0
15.4.1997	1 256.00	0.00%	0	0		-4.73%	0
28.1.1997	860.00	0.00%	0	0	805.60	-4.56%	3 222	4
20.8.1999					1 832.50	-4.55%	0	0
14.8.2002					8 222.00	-4.39%	0	0
15.9.2000					1 696.90	-4.36%	0	0
23.9.1996	1 185.00	+9.92%	1 185	1	831.00	-4.29%	3 324	4
19.3.2001					1 566.30	-4.27%	0	0
18.3.2002					3 448.00	-4.27%	0	0
2.4.1997	1 140.00	0.00%	0	0		-4.25%	0
8.10.1997					673.20	-4.22%	2 693	4
22.10.1999					1 851.00	-4.01%	0	0
6.9.1996	872.00	0.00%	0	0	700.00	-4.00%	2 800	4
2.2.1996	668.00	0.00%	0	0		-4.00%	0	0
1.2.1996	668.00	0.00%	0	0		-4.00%	0	0
9.4.1997	1 197.00	0.00%	0	0		-3.98%	0
3.4.2000					2 605.00	-3.87%	0	0
3.12.2002					9 300.00	-3.87%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›