JÄKL KARVINÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 31.74 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 172 | 24 | ||||||
18.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
19.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
21.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
22.1.1999 | 31.74 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
25.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 022 | 22 | ||||||
26.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
27.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 363 | 29 | ||||||
14.1.1999 | 31.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 472 | 32 | ||||||
29.1.1999 | 32.00 | +0.81% | 128 | 4 | 47.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
2.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
13.1.1999 | 33.41 | -4.97% | 0 | 0 | 46.10 | 0.00% | 553 | 12 | ||||||
3.2.1999 | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
4.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
5.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
8.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 222 | 26 | ||||||
9.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
|