JANKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| 26.3.1996 | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
| 28.3.1996 | 488.00 | +2.95% | 180 072 | 369 | 473.00 | -2.00% | 92 381 | 195 | ||||||
| 27.3.1996 | 474.00 | -4.81% | 131 298 | 277 | 471.00 | +1.00% | 103 883 | 215 | ||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 1.4.1996 | 444.00 | -4.92% | 59 940 | 135 | 465.00 | -2.00% | 41 008 | 88 | ||||||
| 25.3.1996 | 475.00 | -5.00% | 312 075 | 657 | 465.00 | -2.00% | 56 372 | 118 | ||||||
| 21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
| 19.3.1996 | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
| 15.3.1996 | 440.00 | +0.91% | 180 400 | 410 | 455.90 | +8.00% | 42 112 | 94 | ||||||
| 18.3.1996 | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| 31.5.1996 | 431.00 | +4.86% | 235 326 | 546 | 430.00 | 0.00% | 60 822 | 146 | ||||||
| 29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 54 864 | 144 | 422.00 | +3.00% | 8 776 | 22 | ||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 4.4.1996 | 411.00 | -2.37% | 57 129 | 139 | 421.50 | 0.00% | 14 331 | 34 | ||||||
| 20.3.1996 | 479.00 | +3.45% | 326 199 | 681 | 421.00 | -1.00% | 51 551 | 116 | ||||||
| 2.4.1996 | 425.00 | -4.27% | 29 325 | 69 | 420.60 | -9.00% | 20 008 | 47 | ||||||
| 27.5.1996 | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
| 13.5.1996 | 396.00 | -2.22% | 5 940 | 15 | 420.00 | +4.00% | 76 860 | 183 | ||||||
| ||||||||||||||
