JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2000 | 45.40 | +5.09% | 45 | 1 | ||||||||||
| 12.7.1999 | 46.00 | +0.21% | 46 | 1 | ||||||||||
| 16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| 19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
| 22.2.2001 | 32.70 | -0.60% | 98 | 3 | ||||||||||
| 16.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.10 | +1.80% | 136 | 2 | ||||||
| 4.5.2000 | 46.60 | +0.64% | 140 | 3 | ||||||||||
| 1.10.2001 | 58.00 | -9.37% | 174 | 3 | ||||||||||
| 26.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
| 6.6.2000 | 47.00 | 0.00% | 188 | 4 | ||||||||||
| 22.11.2000 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 5.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
| 4.2.2000 | 50.10 | 0.00% | 200 | 4 | ||||||||||
| 9.8.2001 | 52.50 | +0.57% | 210 | 4 | ||||||||||
| 22.4.1998 | 69.00 | -4.99% | 0 | 0 | 70.10 | +1.85% | 210 | 3 | ||||||
| 24.10.2001 | 54.00 | 0.00% | 216 | 4 | ||||||||||
| 12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| 22.12.2000 | 33.30 | 0.00% | 233 | 7 | ||||||||||
| 18.10.2000 | 46.20 | 0.00% | 235 | 5 | ||||||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| ||||||||||||||
