JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	63.19	0.00%	0	0		+131.02%	0
6.10.1997	65.00	-4.52%	650	10		+94.03%	0
13.10.1997	65.00	0.00%	0	0		+79.01%	0
6.10.1998	54.02	0.00%	0	0	0.00	+67.28%	0	0
16.11.1998	42.42	0.00%	0	0	0.00	+65.40%	0	0
12.11.1998	42.42	0.00%	0	0	0.00	+62.24%	0	0
10.9.1998	54.15	0.00%	0	0	0.00	+62.10%	0	0
10.6.1998	64.60	-5.00%	0	0	0.00	+61.81%	0	0
17.6.1998	63.00	0.00%	0	0	0.00	+59.40%	0	0
31.8.1998	60.00	0.00%	0	0	0.00	+58.62%	0	0
3.9.1998	60.00	0.00%	0	0	0.00	+58.36%	0	0
9.11.1998	42.42	0.00%	0	0	0.00	+58.14%	0	0
14.9.1998	54.15	0.00%	0	0	0.00	+57.27%	0	0
21.7.1997	65.00	0.00%	0	0		+56.81%	0
14.11.1997	76.07	0.00%	0	0		+55.52%	0
16.9.1997	63.77	+4.98%	0	0		+54.87%	0
24.11.1997	73.51	+4.99%	0	0		+53.61%	0
2.11.1998	42.42	0.00%	0	0	0.00	+53.14%	0	0
28.7.1997	64.89	0.00%	0	0		+51.27%	0
22.12.1997	77.00	+1.04%	5 005	65		+48.66%	0
‹‹ First 60     Next 20 ›