JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
| 11.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -53.77% | 0 | 0 | ||||||
| 7.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -51.70% | 0 | 0 | ||||||
| 6.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -49.80% | 0 | 0 | ||||||
| 22.8.1997 | 63.19 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| 7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| 30.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -45.13% | 0 | 0 | ||||||
| 7.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
| 14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| 13.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
| 11.9.1998 | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
| 4.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.13% | 1 710 | 25 | ||||||
| 1.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
| 29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
| 25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| 12.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -33.76% | 0 | 0 | ||||||
| 23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
| 17.9.1997 | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| 19.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -27.21% | 0 | 0 | ||||||
| 15.9.1998 | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
| 18.3.1998 | 98.30 | 0.00% | 0 | 0 | 92.70 | -25.93% | 278 | 3 | ||||||
| 23.6.1998 | 60.20 | +0.58% | 963 | 16 | 0.00 | -25.63% | 0 | 0 | ||||||
| 9.1.1998 | 82.20 | 0.00% | 0 | 0 | 85.30 | -25.13% | 1 024 | 12 | ||||||
| 4.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -24.36% | 0 | 0 | ||||||
| 12.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
| 4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| 21.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
| 24.7.1998 | 71.53 | 0.00% | 0 | 0 | 0.00 | -21.28% | 0 | 0 | ||||||
| 3.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
| 16.3.1998 | 98.30 | 0.00% | 0 | 0 | 91.30 | -19.67% | 5 387 | 59 | ||||||
| 24.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -19.60% | 0 | 0 | ||||||
| 29.1.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -16.86% | 3 043 | 32 | ||||||
| 15.7.1998 | 71.53 | 0.00% | 0 | 0 | 90.00 | -15.17% | 9 000 | 100 | ||||||
| 19.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -14.60% | 0 | 0 | ||||||
| 17.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
| 18.8.1997 | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
| 26.3.1998 | 88.73 | 0.00% | 0 | 0 | 0.00 | -12.67% | 0 | 0 | ||||||
| 5.12.2000 | 35.20 | -12.43% | 0 | 0 | ||||||||||
| 19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
| 20.5.1999 | 67.00 | -11.84% | 0 | 0 | ||||||||||
| 12.7.1996 | 297.00 | -4.80% | 18 414 | 62 | -11.00% | 0 | 0 | |||||||
| 30.5.1997 | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
| 8.4.1999 | 51.00 | -10.52% | 58 985 | 1 042 | ||||||||||
| 22.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
| 7.12.2001 | 45.00 | -10.17% | 32 532 | 652 | ||||||||||
| 8.1.2001 | 30.90 | -10.17% | 464 | 15 | ||||||||||
| 16.1.2001 | 25.70 | -10.13% | 0 | 0 | ||||||||||
| 19.7.2000 | 43.20 | -10.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 40.50 | -10.00% | 567 | 14 | ||||||||||
| 3.2.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 14.12.1998 | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 14.4.1999 | 54.00 | -10.00% | 3 060 | 56 | ||||||||||
| 28.5.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 45.90 | -10.00% | 3 222 | 68 | ||||||||||
| 16.7.1998 | 71.53 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 863 | 23 | ||||||
| 14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| 20.8.1996 | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| 16.7.1996 | 283.00 | -4.71% | 0 | 0 | 267.00 | -10.00% | 6 675 | 25 | ||||||
| 21.6.1996 | 366.00 | -4.93% | 0 | 0 | 316.00 | -10.00% | 3 792 | 12 | ||||||
| 30.8.1996 | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 27.9.1996 | 204.00 | +4.61% | 10 404 | 51 | -9.98% | 0 | 0 | |||||||
| 3.2.1997 | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| 3.4.2000 | 46.00 | -9.98% | 2 208 | 48 | ||||||||||
| 17.2.2000 | 43.40 | -9.95% | 7 401 | 149 | ||||||||||
| 14.8.2001 | 47.30 | -9.90% | 2 109 | 42 | ||||||||||
| 5.3.1999 | 55.00 | -9.83% | 16 830 | 306 | ||||||||||
| 29.11.2000 | 43.30 | -9.79% | 1 313 | 30 | ||||||||||
| 5.11.1996 | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
| 1.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
| 20.11.1998 | 42.42 | 0.00% | 0 | 0 | 65.00 | -9.72% | 910 | 14 | ||||||
| 21.3.2001 | 31.60 | -9.71% | 3 002 | 95 | ||||||||||
| 17.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.00 | -9.67% | 1 932 | 23 | ||||||
| 24.4.1997 | 77.62 | -4.99% | 5 433 | 70 | 73.00 | -9.67% | 2 409 | 33 | ||||||
| 11.12.2000 | 35.50 | -9.66% | 426 | 12 | ||||||||||
| 24.8.1998 | 58.14 | 0.00% | 0 | 0 | 81.00 | -9.65% | 1 620 | 20 | ||||||
| 25.5.2001 | 25.30 | -9.64% | 304 | 12 | ||||||||||
| 1.12.2000 | 35.70 | -9.62% | 0 | 0 | ||||||||||
| 25.8.1998 | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
| 22.3.1999 | 42.40 | -9.59% | 0 | 0 | ||||||||||
| 22.10.1998 | 44.35 | 0.00% | 0 | 0 | 53.00 | -9.58% | 12 243 | 231 | ||||||
| 14.1.1999 | 55.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 0 | 0 | ||||||
| 12.12.2000 | 32.10 | -9.57% | 0 | 0 | ||||||||||
| 28.3.2001 | 29.30 | -9.56% | 1 805 | 56 | ||||||||||
| 19.2.1997 | 121.84 | -4.99% | 12 062 | 99 | 123.00 | -9.55% | 1 845 | 15 | ||||||
| 24.1.2001 | 27.50 | -9.53% | 0 | 0 | ||||||||||
| 26.11.1998 | 44.54 | 0.00% | 0 | 0 | 56.10 | -9.51% | 673 | 12 | ||||||
| 28.9.1998 | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
| 28.5.2001 | 22.90 | -9.48% | 0 | 0 | ||||||||||
| 17.4.1997 | 99.70 | +4.94% | 1 296 | 13 | 86.00 | -9.47% | 5 934 | 69 | ||||||
| 3.3.1999 | 67.00 | -9.45% | 0 | 0 | ||||||||||
| 30.12.1996 | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| 4.11.1996 | 152.00 | -5.00% | 0 | 0 | 150.70 | -9.41% | 4 521 | 30 | ||||||
| 25.2.2002 | 42.50 | -9.38% | 1 020 | 24 | ||||||||||
| 1.10.2001 | 58.00 | -9.37% | 174 | 3 | ||||||||||
| 30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 11.11.1996 | 145.00 | -1.52% | 21 460 | 148 | -9.36% | 0 | ||||||||
| 13.11.1996 | 130.87 | -4.99% | 0 | 0 | 120.10 | -9.35% | 2 882 | 24 | ||||||
| 14.10.1996 | 182.70 | +5.00% | 17 357 | 95 | 172.80 | -9.34% | 3 283 | 19 | ||||||
| 12.3.1998 | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
| 20.2.1997 | 115.75 | -4.99% | 3 588 | 31 | 111.30 | -9.31% | 8 254 | 74 | ||||||
| 7.5.1998 | 69.12 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 9.4.1997 | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
| 21.2.1997 | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
| 21.4.1997 | 89.99 | -4.99% | 8 999 | 100 | 85.30 | -9.25% | 4 009 | 47 | ||||||
| 31.5.1999 | 49.00 | -9.25% | 882 | 18 | ||||||||||
| 17.10.2001 | 49.00 | -9.25% | 2 940 | 60 | ||||||||||
| 14.11.1996 | 124.33 | -4.99% | 0 | 0 | 109.00 | -9.24% | 6 758 | 62 | ||||||
| 20.1.1999 | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
| 2.3.2001 | 29.70 | -9.17% | 0 | 0 | ||||||||||
| 1.3.2001 | 32.70 | -9.16% | 0 | 0 | ||||||||||
| 25.2.1997 | 104.50 | -5.00% | 7 838 | 75 | 100.20 | -9.14% | 1 002 | 10 | ||||||
| 5.5.1997 | 66.40 | 0.00% | 797 | 12 | -9.09% | 0 | ||||||||
| 10.7.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.9.2001 | 55.00 | -9.09% | 39 205 | 607 | ||||||||||
| 3.12.2001 | 50.00 | -9.09% | 25 063 | 464 | ||||||||||
| 29.11.2001 | 50.00 | -9.09% | 6 900 | 138 | ||||||||||
| 18.1.1999 | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| 2.2.1999 | 51.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| 8.3.1999 | 50.00 | -9.09% | 20 750 | 415 | ||||||||||
| 21.8.2001 | 43.10 | -9.07% | 388 | 9 | ||||||||||
| 10.10.2001 | 49.10 | -9.07% | 2 010 | 41 | ||||||||||
| 9.1.2001 | 28.10 | -9.06% | 0 | 0 | ||||||||||
| 16.6.1998 | 63.00 | 0.00% | 0 | 0 | 85.00 | -9.02% | 8 500 | 100 | ||||||
| 17.7.1996 | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| 2.4.1996 | 425.00 | -4.27% | 29 325 | 69 | 420.60 | -9.00% | 20 008 | 47 | ||||||
| 28.11.1995 | 386.00 | -4.92% | 0 | 0 | 358.00 | -9.00% | 34 137 | 96 | ||||||
| 13.11.1995 | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
| 6.11.1995 | 380.00 | -1.29% | 16 340 | 43 | 350.00 | -9.00% | 41 300 | 118 | ||||||
| 6.9.1995 | 359.00 | +0.27% | 17 232 | 48 | 309.90 | -9.00% | 37 188 | 120 | ||||||
| 30.8.1995 | 346.00 | +0.28% | 99 994 | 289 | 308.00 | -9.00% | 20 328 | 66 | ||||||
| 5.5.1995 | 287.00 | -496.00% | 44 772 | 156 | 276.60 | -9.00% | 9 128 | 33 | ||||||
| 3.5.1995 | 317.00 | -480.00% | 10 144 | 32 | 317.50 | -9.00% | 19 050 | 60 | ||||||
| 13.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 249.50 | -9.00% | 2 994 | 12 | ||||||
| 2.2.1995 | 300.00 | 0.00% | 33 000 | 110 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| 13.12.1996 | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| 4.3.1999 | 61.00 | -8.95% | 0 | 0 | ||||||||||
| 28.4.1998 | 67.00 | 0.00% | 0 | 0 | 67.00 | -8.90% | 3 376 | 50 | ||||||
| 18.5.1998 | 70.00 | 0.00% | 0 | 0 | 72.00 | -8.88% | 6 912 | 96 | ||||||
| 17.12.2001 | 41.00 | -8.88% | 29 665 | 671 | ||||||||||
| 24.1.2002 | 41.00 | -8.88% | 984 | 24 | ||||||||||
| 15.3.1999 | 46.50 | -8.82% | 89 040 | 1 781 | ||||||||||
| 11.1.1999 | 55.50 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
| 18.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.00 | -8.77% | 624 | 12 | ||||||
| 27.1.1999 | 51.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 30.11.2000 | 39.50 | -8.77% | 3 239 | 82 | ||||||||||
| 12.10.1998 | 54.02 | 0.00% | 0 | 0 | 57.00 | -8.76% | 3 794 | 66 | ||||||
| 20.2.1998 | 98.00 | 0.00% | 0 | 0 | 87.50 | -8.76% | 2 273 | 26 | ||||||
| 19.12.2001 | 36.50 | -8.75% | 31 321 | 820 | ||||||||||
| 26.5.1998 | 77.17 | 0.00% | 0 | 0 | 74.60 | -8.73% | 895 | 12 | ||||||
| 10.6.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 28.7.1998 | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
| 25.1.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
| 6.2.1997 | 157.50 | +5.00% | 143 483 | 911 | 132.00 | -8.56% | 535 | 4 | ||||||
| 7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
| 30.9.1996 | 193.80 | -5.00% | 19 768 | 102 | 187.50 | -8.53% | 11 250 | 60 | ||||||
| 28.2.1997 | 102.00 | 0.00% | 27 540 | 270 | 100.00 | -8.48% | 10 010 | 100 | ||||||
| 21.1.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
| 5.10.2001 | 54.00 | -8.47% | 4 806 | 89 | ||||||||||
| 6.1.1998 | 80.00 | +3.89% | 4 000 | 50 | 85.20 | -8.46% | 1 278 | 15 | ||||||
| 11.5.1998 | 69.12 | 0.00% | 0 | 0 | 72.00 | -8.42% | 5 714 | 80 | ||||||
| 15.11.1996 | 118.12 | -4.99% | 0 | 0 | 99.00 | -8.38% | 4 494 | 45 | ||||||
| 25.3.1997 | 100.00 | -0.99% | 2 600 | 26 | 83.40 | -8.35% | 250 | 3 | ||||||
| 22.10.1999 | 43.10 | -8.29% | 862 | 20 | ||||||||||
| 19.2.1998 | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
| 11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
| 4.2.1999 | 51.00 | 0.00% | 0 | 0 | 49.60 | -8.14% | 13 092 | 261 | ||||||
| 16.10.1996 | 182.24 | -4.99% | 21 687 | 119 | 169.00 | -8.10% | 25 119 | 149 | ||||||
| 13.1.1997 | 100.80 | +5.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 3.9.1996 | 217.00 | -4.82% | 6 510 | 30 | 210.00 | -8.00% | 12 625 | 61 | ||||||
| 19.8.1996 | 231.00 | 0.00% | 6 930 | 30 | 211.50 | -8.00% | 3 173 | 15 | ||||||
| 29.7.1996 | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| 28.6.1996 | 312.00 | -4.87% | 66 144 | 212 | 300.00 | -8.00% | 9 065 | 30 | ||||||
| 10.6.1996 | 385.00 | 0.00% | 0 | 0 | 373.10 | -8.00% | 98 209 | 274 | ||||||
| 12.6.1995 | 328.00 | +0.92% | 34 768 | 106 | 284.00 | -8.00% | 30 672 | 108 | ||||||
| 12.7.1995 | 323.00 | -3.00% | 34 238 | 106 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 371.00 | -2.36% | 60 844 | 164 | 350.00 | -8.00% | 21 650 | 67 | ||||||
| 21.2.1996 | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
| 15.12.1999 | 45.00 | -7.97% | 6 620 | 136 | ||||||||||
| 4.9.2000 | 44.20 | -7.91% | 530 | 12 | ||||||||||
| 9.2.1999 | 51.00 | 0.00% | 0 | 0 | 44.20 | -7.91% | 4 199 | 95 | ||||||
| 10.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | -7.89% | 0 | 0 | ||||||
| 11.8.2000 | 42.00 | -7.89% | 0 | 0 | ||||||||||
| 7.1.2002 | 48.00 | -7.86% | 0 | 0 | ||||||||||
| 25.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
| 5.5.1998 | 65.83 | +4.99% | 0 | 0 | 84.00 | -7.80% | 10 681 | 131 | ||||||
| 27.12.1996 | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
| 19.3.1998 | 98.30 | 0.00% | 0 | 0 | 85.70 | -7.55% | 1 286 | 15 | ||||||
| 5.8.1999 | 43.10 | -7.51% | 730 | 17 | ||||||||||
| 20.12.2000 | 33.30 | -7.50% | 1 398 | 42 | ||||||||||
| 25.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -7.48% | 3 315 | 51 | ||||||
| 28.4.1997 | 70.06 | -4.99% | 2 102 | 30 | 65.60 | -7.47% | 394 | 6 | ||||||
| 27.7.1998 | 71.53 | 0.00% | 0 | 0 | 78.00 | -7.44% | 2 786 | 35 | ||||||
| 6.11.2001 | 50.00 | -7.40% | 1 200 | 24 | ||||||||||
| 14.11.2001 | 50.00 | -7.40% | 2 276 | 44 | ||||||||||
| 8.11.2001 | 50.00 | -7.40% | 6 360 | 120 | ||||||||||
| ||||||||||||||
