JANKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2001					22.00	-3.93%	264	12
28.5.2001					22.90	-9.48%	0	0
30.5.2001					24.20	+10.00%	0	0
25.5.2001					25.30	-9.64%	304	12
16.1.2001					25.70	-10.13%	0	0
31.5.2001					26.60	+9.91%	0	0
17.4.2001					27.10	-3.21%	298	11
30.3.2001					27.20	-6.52%	653	24
18.4.2001					27.30	+0.73%	1 978	72
12.4.2001					27.50	-2.82%	3 215	114
24.1.2001					27.50	-9.53%	0	0
25.1.2001					27.80	+1.09%	0	0
23.3.2001					27.90	-7.30%	690	23
24.5.2001					28.00	0.00%	1 344	48
23.5.2001					28.00	-6.66%	420	15
19.4.2001					28.00	+2.56%	0	0
13.4.2001					28.00	+1.81%	392	14
20.4.2001					28.10	+0.35%	899	32
26.1.2001					28.10	+1.07%	0	0
9.1.2001					28.10	-9.06%	0	0
6.4.2001					28.20	0.00%	536	19
5.4.2001					28.20	-1.05%	338	12
10.1.2001					28.20	+0.35%	0	0
11.4.2001					28.30	-1.39%	3 717	130
3.4.2001					28.40	0.00%	0	0
2.4.2001					28.40	+4.41%	2 826	100
12.1.2001					28.40	0.00%	0	0
11.1.2001					28.40	+0.70%	4 441	157
9.4.2001					28.50	+1.06%	0	0
4.4.2001					28.50	+0.35%	0	0
15.1.2001					28.60	+0.70%	0	0
10.4.2001					28.70	+0.70%	2 095	73
17.1.2001					28.90	+12.45%	0	0
18.1.2001					29.00	+0.34%	0	0
29.3.2001					29.10	-0.68%	1 746	60
29.1.2001					29.10	+3.55%	407	14
19.1.2001					29.10	+0.34%	0	0
1.6.2001					29.20	+9.77%	0	0
30.1.2001					29.20	+0.34%	350	12
28.3.2001					29.30	-9.56%	1 805	56
31.1.2001					29.30	+0.34%	0	0
5.3.2001					29.70	0.00%	356	12
2.3.2001					29.70	-9.17%	0	0
6.3.2001					29.80	+0.33%	0	0
7.6.2001					30.00	-1.63%	0	0
4.6.2001					30.00	+2.73%	1 590	53
22.5.2001					30.00	0.00%	720	24
21.5.2001					30.00	0.00%	0	0
18.5.2001					30.00	0.00%	420	14
17.5.2001					30.00	0.00%	0	0
16.5.2001					30.00	0.00%	0	0
15.5.2001					30.00	-6.25%	420	14
22.3.2001					30.10	-4.74%	0	0
1.2.2001					30.10	+2.73%	722	24
5.6.2001					30.30	+1.00%	1 454	48
8.6.2001					30.40	+1.33%	274	9
23.1.2001					30.40	0.00%	0	0
22.1.2001					30.40	+4.46%	0	0
6.6.2001					30.50	+0.66%	1 032	34
23.4.2001					30.50	+8.54%	2 096	68
‹‹ First 20    Next 60 ›