JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					361.00	0.00%	0	0
30.12.2002					361.00	0.00%	0	0
27.12.2002					361.00	0.00%	0	0
23.12.2002					361.00	0.00%	0	0
20.12.2002					361.00	0.00%	0	0
19.12.2002					361.00	0.00%	0	0
18.12.2002					361.00	0.00%	0	0
17.12.2002					361.00	0.00%	0	0
16.12.2002					361.00	0.00%	0	0
13.12.2002					361.00	0.00%	0	0
12.12.2002					361.00	0.00%	0	0
11.12.2002					361.00	0.00%	0	0
10.12.2002					361.00	0.00%	4 332	12
9.12.2002					361.00	0.00%	0	0
6.12.2002					361.00	0.00%	0	0
5.12.2002					361.00	-6.71%	6 498	18
4.12.2002					387.00	0.00%	0	0
3.12.2002					387.00	0.00%	0	0
2.12.2002					387.00	0.00%	0	0
29.11.2002					387.00	0.00%	1 161	3
28.11.2002					387.00	-0.02%	0	0
27.11.2002					387.10	+0.02%	0	0
26.11.2002					387.00	0.00%	0	0
25.11.2002					387.00	-5.93%	1 548	4
22.11.2002					411.40	0.00%	0	0
21.11.2002					411.40	0.00%	0	0
20.11.2002					411.40	+6.30%	0	0
19.11.2002					387.00	-0.25%	0	0
18.11.2002					388.00	+0.25%	0	0
15.11.2002					387.00	0.00%	2 322	6
14.11.2002					387.00	+0.25%	0	0
13.11.2002					386.00	+0.25%	0	0
12.11.2002					385.00	0.00%	0	0
11.11.2002					385.00	0.00%	0	0
8.11.2002					385.00	0.00%	0	0
7.11.2002					385.00	0.00%	0	0
6.11.2002					385.00	0.00%	0	0
5.11.2002					385.00	0.00%	0	0
4.11.2002					385.00	+8.14%	0	0
1.11.2002					356.00	+0.84%	0	0
31.10.2002					353.00	+0.28%	0	0
30.10.2002					352.00	-8.57%	6 336	18
29.10.2002					385.00	0.00%	0	0
25.10.2002					385.00	0.00%	0	0
24.10.2002					385.00	0.00%	0	0
23.10.2002					385.00	0.00%	5 005	13
22.10.2002					385.00	+1.28%	2 310	6
21.10.2002					380.10	0.00%	0	0
18.10.2002					380.10	-1.27%	0	0
17.10.2002					385.00	+1.31%	0	0
16.10.2002					380.00	0.00%	0	0
15.10.2002					380.00	0.00%	0	0
14.10.2002					380.00	0.00%	0	0
11.10.2002					380.00	+2.42%	0	0
10.10.2002					371.00	+3.05%	0	0
9.10.2002					360.00	0.00%	0	0
8.10.2002					360.00	0.00%	0	0
7.10.2002					360.00	+0.16%	9 720	27
4.10.2002					359.40	+9.87%	0	0
3.10.2002					327.10	+0.33%	0	0
‹‹ First 20    Next 60 ›