JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					326.00	-9.69%	0	0
1.10.2002					361.00	0.00%	0	0
30.9.2002					361.00	-9.97%	0	0
27.9.2002					401.00	0.00%	0	0
26.9.2002					401.00	+2.82%	0	0
25.9.2002					390.00	+4.55%	1 560	4
24.9.2002					373.00	+0.26%	0	0
23.9.2002					372.00	+0.26%	0	0
20.9.2002					371.00	0.00%	0	0
19.9.2002					371.00	0.00%	0	0
18.9.2002					371.00	0.00%	0	0
17.9.2002					371.00	0.00%	0	0
16.9.2002					371.00	0.00%	0	0
13.9.2002					371.00	0.00%	0	0
12.9.2002					371.00	+0.27%	0	0
11.9.2002					370.00	0.00%	0	0
10.9.2002					370.00	-9.97%	0	0
9.9.2002					411.00	0.00%	0	0
6.9.2002					411.00	0.00%	0	0
5.9.2002					411.00	0.00%	0	0
4.9.2002					411.00	+0.12%	0	0
3.9.2002					410.50	-0.12%	1 642	4
2.9.2002					411.00	0.00%	1 644	4
30.8.2002					411.00	0.00%	0	0
29.8.2002					411.00	0.00%	0	0
28.8.2002					411.00	0.00%	0	0
27.8.2002					411.00	0.00%	0	0
26.8.2002					411.00	0.00%	0	0
23.8.2002					411.00	+0.24%	0	0
22.8.2002					410.00	0.00%	0	0
21.8.2002					410.00	0.00%	0	0
20.8.2002					410.00	0.00%	0	0
19.8.2002					410.00	+2.24%	0	0
16.8.2002					401.00	-0.98%	0	0
15.8.2002					405.00	0.00%	0	0
14.8.2002					405.00	0.00%	0	0
13.8.2002					405.00	+0.99%	0	0
12.8.2002					401.00	+4.69%	0	0
9.8.2002					383.00	+1.21%	0	0
8.8.2002					378.40	+7.80%	0	0
7.8.2002					351.00	+4.77%	0	0
6.8.2002					335.00	+0.29%	1 340	4
5.8.2002					334.00	-2.13%	4 000	12
2.8.2002					341.30	0.00%	0	0
1.8.2002					341.30	0.00%	0	0
31.7.2002					341.30	0.00%	0	0
30.7.2002					341.30	0.00%	0	0
29.7.2002					341.30	0.00%	0	0
26.7.2002					341.30	0.00%	0	0
25.7.2002					341.30	0.00%	0	0
24.7.2002					341.30	0.00%	1 024	3
23.7.2002					341.30	0.00%	0	0
22.7.2002					341.30	+0.02%	0	0
19.7.2002					341.20	-0.02%	2 388	7
18.7.2002					341.30	0.00%	0	0
17.7.2002					341.30	+0.02%	0	0
16.7.2002					341.20	-0.02%	2 047	6
15.7.2002					341.30	+0.29%	0	0
12.7.2002					340.30	+0.38%	0	0
11.7.2002					339.00	+0.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›