JLV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2002					411.40	+6.30%	0	0
21.11.2002					411.40	0.00%	0	0
22.11.2002					411.40	0.00%	0	0
9.9.2002					411.00	0.00%	0	0
6.9.2002					411.00	0.00%	0	0
5.9.2002					411.00	0.00%	0	0
4.9.2002					411.00	+0.12%	0	0
2.9.2002					411.00	0.00%	1 644	4
30.8.2002					411.00	0.00%	0	0
29.8.2002					411.00	0.00%	0	0
28.8.2002					411.00	0.00%	0	0
27.8.2002					411.00	0.00%	0	0
26.8.2002					411.00	0.00%	0	0
23.8.2002					411.00	+0.24%	0	0
3.9.2002					410.50	-0.12%	1 642	4
22.8.2002					410.00	0.00%	0	0
21.8.2002					410.00	0.00%	0	0
20.8.2002					410.00	0.00%	0	0
19.8.2002					410.00	+2.24%	0	0
15.8.2002					405.00	0.00%	0	0
14.8.2002					405.00	0.00%	0	0
13.8.2002					405.00	+0.99%	0	0
27.9.2002					401.00	0.00%	0	0
26.9.2002					401.00	+2.82%	0	0
16.8.2002					401.00	-0.98%	0	0
12.8.2002					401.00	+4.69%	0	0
25.9.2002					390.00	+4.55%	1 560	4
18.11.2002					388.00	+0.25%	0	0
27.11.2002					387.10	+0.02%	0	0
28.11.2002					387.00	-0.02%	0	0
29.11.2002					387.00	0.00%	1 161	3
2.12.2002					387.00	0.00%	0	0
3.12.2002					387.00	0.00%	0	0
4.12.2002					387.00	0.00%	0	0
14.11.2002					387.00	+0.25%	0	0
15.11.2002					387.00	0.00%	2 322	6
19.11.2002					387.00	-0.25%	0	0
25.11.2002					387.00	-5.93%	1 548	4
26.11.2002					387.00	0.00%	0	0
13.11.2002					386.00	+0.25%	0	0
4.11.2002					385.00	+8.14%	0	0
5.11.2002					385.00	0.00%	0	0
6.11.2002					385.00	0.00%	0	0
7.11.2002					385.00	0.00%	0	0
8.11.2002					385.00	0.00%	0	0
11.11.2002					385.00	0.00%	0	0
12.11.2002					385.00	0.00%	0	0
22.10.2002					385.00	+1.28%	2 310	6
23.10.2002					385.00	0.00%	5 005	13
24.10.2002					385.00	0.00%	0	0
25.10.2002					385.00	0.00%	0	0
29.10.2002					385.00	0.00%	0	0
17.10.2002					385.00	+1.31%	0	0
9.8.2002					383.00	+1.21%	0	0
18.10.2002					380.10	-1.27%	0	0
21.10.2002					380.10	0.00%	0	0
11.10.2002					380.00	+2.42%	0	0
14.10.2002					380.00	0.00%	0	0
15.10.2002					380.00	0.00%	0	0
16.10.2002					380.00	0.00%	0	0
‹‹ First 20    Next 60 ›