JIHLAVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	13.30	0.00%	0	0		0.00%	0
3.7.1997	13.30	-4.93%	599	45		0.00%	0
8.7.1997	13.96	0.00%	0	0		0.00%	0
9.7.1997	13.96	0.00%	0	0		0.00%	0
10.7.1997	13.96	0.00%	0	0		-7.40%	0
11.7.1997	13.96	0.00%	0	0			0	0
14.7.1997	13.96	0.00%	0	0		0.00%	0
15.7.1997	13.96	0.00%	0	0		0.00%	0
16.7.1997	13.96	0.00%	0	0		0.00%	0
17.7.1997	13.96	0.00%	0	0		0.00%	0
18.7.1997	13.96	0.00%	0	0		0.00%	0
21.7.1997	13.96	0.00%	0	0		0.00%	0
22.7.1997	13.96	0.00%	0	0		0.00%	0
7.7.1997	13.96	+4.96%	0	0		0.00%	0
2.7.1997	13.99	-4.95%	0	0		0.00%	0
15.9.1997	14.35	-4.96%	0	0		0.00%	0
16.9.1997	14.35	0.00%	14	1		-9.52%	0
17.9.1997	14.35	0.00%	0	0		0.00%	0
18.9.1997	14.35	0.00%	0	0	18.00	-5.26%	3 366	187
23.7.1997	14.65	+4.94%	0	0		0.00%	0
24.7.1997	14.65	0.00%	0	0		0.00%	0
25.7.1997	14.65	0.00%	0	0		0.00%	0
28.7.1997	14.65	0.00%	0	0		0.00%	0
1.7.1997	14.72	-4.97%	0	0		0.00%	0
19.9.1997	15.06	+4.94%	0	0	19.00	+5.55%	1 957	103
12.9.1997	15.10	-4.97%	0	0		+5.00%	0
29.7.1997	15.38	+4.98%	0	0		0.00%	0
30.7.1997	15.38	0.00%	0	0		0.00%	0
31.7.1997	15.38	0.00%	0	0		0.00%	0
1.8.1997	15.38	0.00%	0	0		0.00%	0
4.8.1997	15.38	0.00%	0	0		0.00%	0
5.8.1997	15.38	0.00%	0	0		0.00%	0
6.8.1997	15.38	0.00%	0	0		0.00%	0
7.8.1997	15.38	0.00%	0	0		0.00%	0
8.8.1997	15.38	0.00%	0	0		0.00%	0
11.8.1997	15.38	0.00%	0	0		0.00%	0
12.8.1997	15.38	0.00%	0	0			0	0
13.8.1997	15.38	0.00%	0	0		0.00%	0
14.8.1997	15.38	0.00%	0	0		0.00%	0
15.8.1997	15.38	0.00%	0	0		0.00%	0
18.8.1997	15.38	0.00%	0	0	23.00	-8.00%	1 955	85
30.6.1997	15.49	-4.96%	0	0		0.00%	0
22.9.1997	15.81	+4.98%	316	20		0.00%	0
11.9.1997	15.89	-4.96%	0	0	20.00	-4.76%	1 000	50
19.8.1997	16.14	+4.94%	0	0		0.00%	0
20.8.1997	16.14	0.00%	0	0		0.00%	0
21.8.1997	16.14	0.00%	0	0		0.00%	0
27.6.1997	16.30	-4.95%	0	0		0.00%	0
23.9.1997	16.60	+4.99%	83	5		-5.26%	0
10.9.1997	16.72	-5.00%	0	0		0.00%	0
22.8.1997	16.94	+4.95%	0	0		0.00%	0
26.6.1997	17.15	-4.98%	0	0		0.00%	0
24.9.1997	17.43	+5.00%	0	0		0.00%	0
9.9.1997	17.60	-4.96%	0	0			0	0
25.8.1997	17.78	+4.95%	0	0		0.00%	0
26.8.1997	17.78	0.00%	0	0		0.00%	0
25.6.1997	18.05	-5.00%	0	0			0	0
25.9.1997	18.30	+4.99%	0	0		0.00%	0
8.9.1997	18.52	-4.97%	185	10		0.00%	0
27.8.1997	18.66	+4.94%	0	0		0.00%	0
‹‹ First 20    Next 60 ›