JIHLAVAN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
22.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 13.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 13.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 13.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 14.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
17.9.1997 | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
28.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|