JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| 7.9.1995 | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| 3.7.1997 | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
| 24.9.1996 | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 150.00 | -4 000.00% | 750 | 5 | ||||||||||
| 19.1.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| 15.4.1997 | 28.00 | +2.86% | 1 008 | 36 | -0.24% | 0 | ||||||||
| 7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| 12.6.1997 | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
| 29.2.1996 | 105.64 | -4.99% | 1 056 | 10 | 115.00 | 0.00% | 9 545 | 83 | ||||||
| 26.10.1993 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | -4.00% | 0 | 0 | |||||||
| 27.9.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
| 28.6.1994 | 134.00 | 0.00% | 1 340 | 10 | ||||||||||
| 9.11.1993 | 112.00 | -2 000.00% | 1 344 | 12 | ||||||||||
| 18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
