JIHLAVAN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	100.00	+3.09%	293 000	2 930		+3.00%	0	0
13.11.1995	97.00	+4.18%	193 903	1 999	95.50	+1.00%	1 910	20
4.4.1996	125.00	+3.51%	152 125	1 217		0.00%	0	0
30.4.1996	126.00	+5.00%	105 084	834		+6.00%	0	0
10.11.1995	93.10	-4.99%	95 241	1 023		+18.00%	0	0
27.1.1995	93.10	+445.00%	93 100	1 000		-9.00%	0	0
2.11.1995	77.00	-0.07%	90 860	1 180		+10.00%	0	0
13.3.1996	130.00	+0.26%	75 660	582		+8.00%	0	0
26.6.1996	120.00	+4.19%	74 640	622		+12.00%	0	0
20.2.1996	130.00	+1.87%	67 730	521		+5.00%	0	0
23.1.1996	135.00	+2.29%	63 720	472		+4.00%	0	0
1.3.1995	97.61	+499.00%	57 785	592
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
9.11.1995	97.99	+4.71%	52 915	540	80.50	0.00%	1 610	20
11.10.1995	100.00	+2.83%	52 700	527	95.50	+9.00%	573	6
18.3.1996	111.47	-4.99%	49 827	447	117.00	-6.00%	4 680	40
29.4.1996	120.00	+3.94%	48 000	400		+10.00%	0	0
30.1.1995	97.75	+499.00%	47 507	486	74.00	-8.00%	7 400	100
1.12.1995	94.43	+4.99%	47 404	502	109.50	0.00%	11 826	108
26.1.1995	89.13	+499.00%	46 080	517	90.00	+5.00%	32 854	373
7.12.1993	130.00	-327.00%	43 030	331
16.11.1993	140.00	+416.00%	42 840	306
23.11.1993	150.00	+714.00%	40 950	273
3.4.1996	120.75	+5.00%	40 451	335		0.00%	0	0
6.11.1995	84.89	+4.99%	38 795	457	80.00	0.00%	12 640	158
2.5.1995	108.83	+499.00%	37 982	349	92.50	-2.00%	5 365	58
17.10.1995	85.50	-5.00%	36 936	432	90.00	0.00%	6 480	72
21.4.1995	85.29	+499.00%	35 395	415		+9.00%	0	0
22.2.1996	117.33	-4.99%	35 199	300	117.00	-1.00%	7 666	66
2.4.1996	115.00	-0.75%	34 960	304	117.00	+3.00%	7 137	61
30.3.1995	90.44	+499.00%	34 548	382		-5.00%	0	0
12.1.1996	125.56	+4.99%	34 027	271	117.50	-4.00%	4 230	36
27.11.1995	77.71	-5.00%	33 571	432		+4.00%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
7.11.1995	89.13	+4.99%	32 087	360	74.50	-7.00%	37 101	498
10.4.1996	110.20	-5.00%	31 738	288	117.00	0.00%	8 424	72
21.5.1996	120.00	0.00%	31 320	261		-10.00%	0	0
26.1.1996	156.27	+4.99%	31 254	200	151.00	+7.00%	34 126	226
17.11.1995	85.74	-4.99%	30 866	360	90.00	-9.00%	2 651	29
2.5.1996	132.30	+5.00%	29 900	226	108.10	-10.00%	1 081	10
18.10.1995	81.23	-4.99%	29 243	360	83.00	-8.00%	6 806	82
20.10.1995	80.75	-5.00%	29 070	360		+6.00%	0	0
6.10.1995	88.20	+5.00%	28 930	328		0.00%	0	0
24.5.1996	125.00	+4.16%	28 875	231		-7.00%	0	0
24.1.1996	141.75	+5.00%	28 350	200		-1.00%	0	0
23.10.1995	76.72	-4.99%	27 542	359
8.12.1995	120.49	+4.99%	27 351	227	132.00	+5.00%	68 872	492
22.2.1994	146.45	+999.00%	26 947	184
7.8.1996	120.00	0.00%	26 880	224		-4.00%	0	0
20.5.1996	120.00	+4.34%	25 200	210	139.50	-4.00%	21 204	152
5.4.1995	81.43	-499.00%	24 999	307	100.00	0.00%	4 700	47
11.8.1995	59.00	0.00%	24 898	422		0.00%	0	0
11.3.1996	123.48	+5.00%	24 696	200		+8.00%	0	0
2.12.1993	134.40	-2 000.00%	23 654	176
31.3.1995	94.96	+499.00%	23 645	249		+10.00%	0	0
1.6.1995	106.63	+4.99%	23 139	217		+1.00%	0	0
19.10.1993	140.00	0.00%	23 100	165
26.4.1994	152.00	0.00%	22 040	145
14.12.1993	156.00	+2 000.00%	21 996	141
15.3.1996	117.33	-4.99%	21 119	180		+1.00%	0	0
‹‹ First 20    Next 60 ›