JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
| 9.6.1995 | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 70.00 | +71.00% | 70 | 1 | ||||||||||
| 16.4.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| 16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| 25.7.1994 | 101.00 | +100.00% | 202 | 2 | ||||||||||
| 22.8.1994 | 97.00 | +777.00% | 291 | 3 | ||||||||||
| 30.5.1997 | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
| 17.12.1996 | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
| 28.4.1997 | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
| 23.9.1997 | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
| 14.9.1993 | 150.00 | -4 000.00% | 750 | 5 | ||||||||||
| 15.5.1995 | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| 26.10.1993 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 7.9.1995 | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| 2.6.1997 | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| 5.6.1997 | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
| 11.6.1997 | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
| 8.9.1997 | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
| 21.3.1997 | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
| ||||||||||||||
