JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	156.00	+2 000.00%	21 996	141
30.11.1993	168.00	+2 000.00%	12 096	72
11.11.1993	134.40	+2 000.00%	5 914	44
12.10.1993	140.00	+1 666.00%	4 900	35
13.9.1994	87.12	+1 000.00%	12 720	146
12.9.1994	79.20	+1 000.00%	2 851	36
10.5.1994	148.50	+1 000.00%	0	0
18.4.1994	169.40	+1 000.00%	13 721	81
14.4.1994	154.00	+1 000.00%	11 704	76
31.3.1994	145.20	+1 000.00%	7 260	50
29.3.1994	132.00	+1 000.00%	15 180	115
24.3.1994	121.00	+1 000.00%	0	0
22.3.1994	110.00	+1 000.00%	0	0
8.3.1994	118.80	+1 000.00%	0	0
20.1.1994	152.46	+1 000.00%	0	0
13.1.1994	154.00	+1 000.00%	0	0
15.9.1994	95.83	+999.00%	0	0
27.6.1994	133.99	+999.00%	0	0
23.6.1994	121.81	+999.00%	4 507	37
21.6.1994	110.74	+999.00%	0	0
‹‹ First 60     Next 20 ›