JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					0.00	-17.82%	0	0
16.11.1998					0.00	-14.65%	0	0
24.6.1999					39.00	-13.33%	0	0
1.12.1998					47.00	-12.96%	3 510	72
6.11.2000					45.00	-11.41%	0	0
15.8.2001					42.90	-11.36%	0	0
3.3.1997	46.03	-4.99%	0	0		-11.21%	0
28.7.1998					0.00	-11.17%	0	0
19.12.2001					55.00	-10.13%	23 595	429
29.11.2001					56.70	-10.00%	2 041	36
1.10.2001					33.30	-10.00%	3 330	100
18.6.2001					34.20	-10.00%	0	0
25.5.2001					45.00	-10.00%	1 890	42
6.12.2000					36.00	-10.00%	0	0
4.11.1999					19.80	-10.00%	3 564	180
19.10.1999					25.20	-10.00%	0	0
21.7.1999					29.70	-10.00%	0	0
13.4.1999					45.00	-10.00%	6 885	153
8.7.1998					36.00	-10.00%	8 568	238
23.5.1997	26.09	-4.98%	0	0		-10.00%	0
20.5.1997	30.42	+4.96%	487	16		-10.00%	0
14.3.1997	39.51	-4.90%	1 976	50		-10.00%	0
16.9.1996	71.01	-4.99%	10 652	150		-10.00%	0	0
11.9.1996	82.81	-4.99%	0	0		-10.00%	0	0
10.9.1996	87.16	-4.99%	0	0		-10.00%	0	0
25.7.1996	110.00	-3.50%	3 960	36		-10.00%	0	0
25.6.1996	115.17	+4.99%	0	0	114.00	-10.00%	1 140	10
18.6.1996	104.47	0.00%	0	0		-10.00%	0	0
21.5.1996	120.00	0.00%	31 320	261		-10.00%	0	0
2.5.1996	132.30	+5.00%	29 900	226	108.10	-10.00%	1 081	10
19.4.1996	100.00	+0.54%	2 000	20	99.50	-10.00%	3 582	36
25.10.1995	75.00	-2.24%	19 425	259		-10.00%	0	0
3.7.1995	76.00	0.00%	0	0		-10.00%	0	0
28.6.1995	76.00	-5.00%	3 800	50		-10.00%	0	0
26.6.1995	80.00	0.00%	0	0		-10.00%	0	0
19.4.1995	85.50	-500.00%	8 721	102	81.00	-10.00%	1 620	20
6.4.1995	78.00	-421.00%	2 808	36		-10.00%	0	0
8.2.1995	98.61	-499.00%	0	0		-10.00%	0	0
4.2.2002					54.10	-9.98%	0	0
14.6.2001					40.60	-9.97%	0	0
27.11.2001					58.70	-9.96%	82 653	1 190
15.1.2001					52.40	-9.96%	0	0
17.1.2001					42.50	-9.95%	0	0
7.2.2002					52.60	-9.93%	0	0
29.6.2001					27.20	-9.93%	4 896	180
19.1.2001					34.50	-9.92%	0	0
16.1.2001					47.20	-9.92%	0	0
10.1.2001					71.70	-9.92%	0	0
12.1.2001					58.20	-9.90%	0	0
11.1.2001					64.60	-9.90%	0	0
31.8.2000					36.40	-9.90%	0	0
1.9.2000					32.80	-9.89%	0	0
18.1.2001					38.30	-9.88%	0	0
13.8.2001					46.80	-9.82%	0	0
30.8.2000					40.40	-9.82%	0	0
16.8.2001					38.70	-9.79%	774	20
5.9.2000					26.70	-9.79%	1 922	72
4.9.2000					29.60	-9.75%	0	0
15.4.1999					37.00	-9.75%	2 664	72
4.3.1999					37.00	-9.75%	0	0
‹‹ First 20    Next 60 ›