JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 215.00 | +1.02% | 0 | 0 | ||||||||||
| 30.12.2002 | 2 089.00 | +4.97% | 0 | 0 | 2 192.60 | -0.56% | 0 | 0 | ||||||
| 27.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | -4.21% | 8 820 | 4 | ||||||
| 23.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 302.10 | -4.07% | 0 | 0 | ||||||
| 20.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
| 19.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | +3.98% | 0 | 0 | ||||||
| 18.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
| 17.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 233.00 | -4.97% | 0 | 0 | ||||||
| 16.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
| 13.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 226.00 | +0.22% | 22 260 | 10 | ||||||
| 12.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 221.10 | +0.82% | 0 | 0 | ||||||
| 11.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
| 10.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
| 9.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 6.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | +0.77% | 0 | 0 | ||||||
| 5.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
| 3.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
| 2.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 155.10 | +0.23% | 10 771 | 5 | ||||||
| 29.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| 28.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
| 27.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 211.80 | +4.18% | 0 | 0 | ||||||
| 26.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 123.00 | -1.25% | 2 123 | 1 | ||||||
| 25.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.32% | 27 834 | 13 | ||||||
| 22.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 121.90 | +0.02% | 14 852 | 7 | ||||||
| 21.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 121.40 | -1.36% | 10 607 | 5 | ||||||
| 20.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.80 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.70 | -1.34% | 0 | 0 | ||||||
| 18.11.2002 | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
| 15.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 143.80 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 143.70 | +1.78% | 0 | 0 | ||||||
| 13.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.20 | 0.00% | 6 319 | 3 | ||||||
| 12.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
| 11.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 121.20 | -1.36% | 8 485 | 4 | ||||||
| 8.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 150.50 | +2.30% | 0 | 0 | ||||||
| 7.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 102.10 | +0.09% | 14 715 | 7 | ||||||
| 6.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 23 101 | 11 | ||||||
| 5.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| 4.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | +8.24% | 12 600 | 6 | ||||||
| 1.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
| 31.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
| 30.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | +1.12% | 27 163 | 14 | ||||||
| 29.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 880.00 | -1.06% | 0 | 0 | ||||||
| 25.10.2002 | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
| 24.10.2002 | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
| 23.10.2002 | 1 841.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 1 841.00 | +4.96% | 0 | 0 | 2 110.10 | +1.93% | 0 | 0 | ||||||
| 21.10.2002 | 1 754.00 | +4.97% | 0 | 0 | 2 070.00 | -3.04% | 20 700 | 10 | ||||||
| 18.10.2002 | 1 671.00 | +4.96% | 0 | 0 | 2 135.00 | +0.07% | 0 | 0 | ||||||
| 17.10.2002 | 1 592.00 | +4.94% | 0 | 0 | 2 133.50 | -0.07% | 17 068 | 8 | ||||||
| 16.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.00 | +2.64% | 0 | 0 | ||||||
| 15.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
| 14.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | +3.13% | 0 | 0 | ||||||
| 10.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
| 9.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||||
| 8.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
| 7.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| 4.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 180.00 | +3.80% | 0 | 0 | ||||||
| 3.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -1.86% | 10 500 | 5 | ||||||
| ||||||||||||||
