JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 153.10 | -2.57% | 0 | 0 | ||||||||||
| 30.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 210.00 | -9.87% | 0 | 0 | ||||||
| 27.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | -8.41% | 0 | 0 | ||||||
| 20.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 677.50 | +0.09% | 0 | 0 | ||||||
| 19.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 675.00 | -0.37% | 0 | 0 | ||||||
| 18.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 685.00 | -1.64% | 0 | 0 | ||||||
| 17.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 0 | 0 | ||||||
| 16.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 750.00 | -4.68% | 0 | 0 | ||||||
| 13.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | -0.01% | 0 | 0 | ||||||
| 11.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | -2.20% | 0 | 0 | ||||||
| 6.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
| 29.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | +2.76% | 0 | 0 | ||||||
| 25.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
| 22.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | +2.76% | 0 | 0 | ||||||
| 20.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
| 19.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
| 15.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 799.60 | -1.59% | 0 | 0 | ||||||
| 14.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 845.00 | -0.15% | 0 | 0 | ||||||
| 13.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 849.50 | -4.45% | 0 | 0 | ||||||
| 12.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 982.50 | +4.92% | 0 | 0 | ||||||
| 11.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 842.50 | -3.62% | 0 | 0 | ||||||
| 8.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | -5.98% | 0 | 0 | ||||||
| 29.10.2002 | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
| 25.10.2002 | 2 408.00 | +4.97% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 2 294.00 | 0.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| 23.10.2002 | 2 294.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 17 220 | 6 | ||||||
| 22.10.2002 | 2 294.00 | +4.99% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| 21.10.2002 | 2 185.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 14 350 | 5 | ||||||
| 18.10.2002 | 2 185.00 | +5.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| 17.10.2002 | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
| 16.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 822.60 | +10.00% | 0 | 0 | ||||||
| 15.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 566.00 | -10.59% | 7 698 | 3 | ||||||
| 14.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 870.00 | +11.12% | 287 910 | 101 | ||||||
| 11.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 582.60 | -1.72% | 0 | 0 | ||||||
| 10.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 628.00 | +5.88% | 0 | 0 | ||||||
| 9.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 482.00 | +12.53% | 0 | 0 | ||||||
| 8.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 205.60 | +0.14% | 0 | 0 | ||||||
| 7.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 202.50 | +0.06% | 0 | 0 | ||||||
| 4.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 201.00 | +2.17% | 0 | 0 | ||||||
| 3.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 154.10 | +0.89% | 0 | 0 | ||||||
| ||||||||||||||
