JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 135.00 | -0.19% | 0 | 0 | ||||||
1.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 139.10 | -0.65% | 0 | 0 | ||||||
30.9.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 153.10 | +0.09% | 0 | 0 | ||||||
27.9.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 982.00 | -9.66% | 1 982 | 1 | 2 151.10 | -2.22% | 0 | 0 | ||||||
23.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
20.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 0 | 0 | ||||||
18.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
17.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | +2.23% | 0 | 0 | ||||||
13.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | +0.04% | 0 | 0 | ||||||
12.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 151.00 | -0.04% | 0 | 0 | ||||||
11.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | +0.04% | 0 | 0 | ||||||
5.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 151.10 | -2.26% | 22 000 | 10 | ||||||
4.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.01% | 0 | 0 | ||||||
3.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.60 | -0.01% | 2 201 | 1 | ||||||
2.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
30.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | -0.04% | 22 000 | 10 | ||||||
28.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
27.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 22 000 | 10 | ||||||
22.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | +2.90% | 0 | 0 | ||||||
20.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 138.00 | +0.04% | 0 | 0 | ||||||
19.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 137.00 | 0.00% | 2 137 | 1 | ||||||
16.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 136.90 | +0.09% | 0 | 0 | ||||||
15.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 134.90 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 2 134.90 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 134.90 | -0.09% | 0 | 0 | ||||||
12.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 136.90 | +0.10% | 0 | 0 | ||||||
9.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 134.60 | +0.15% | 0 | 0 | ||||||
8.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 131.20 | +0.09% | 2 131 | 1 | ||||||
7.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 129.20 | +0.12% | 0 | 0 | ||||||
6.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 126.50 | +0.09% | 0 | 0 | ||||||
5.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 124.50 | +0.10% | 0 | 0 | ||||||
2.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 122.20 | +0.12% | 0 | 0 | ||||||
1.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 119.60 | +0.20% | 0 | 0 | ||||||
31.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 115.30 | +0.13% | 0 | 0 | ||||||
30.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 112.50 | +0.25% | 0 | 0 | ||||||
29.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 107.20 | -4.21% | 0 | 0 | ||||||
26.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | +6.12% | 11 000 | 5 | ||||||
25.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 073.00 | +0.20% | 0 | 0 | ||||||
24.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 068.70 | -8.46% | 0 | 0 | ||||||
23.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
22.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 160.00 | +5.04% | 0 | 0 | ||||||
19.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 056.20 | +0.14% | 4 112 | 2 | ||||||
18.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 053.30 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 053.10 | +0.01% | 0 | 0 | ||||||
16.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 052.80 | +0.01% | 0 | 0 | ||||||
15.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 052.40 | -7.96% | 2 052 | 1 | ||||||
12.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 230.10 | +8.66% | 0 | 0 | ||||||
11.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 052.30 | 0.00% | 4 105 | 2 | ||||||
|