JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| 29.3.1995 | 1 140.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 803.00 | -497.00% | 1 606 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 935.00 | -497.00% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 2 390.00 | -497.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 530.00 | -496.00% | 36 720 | 24 | ||||||||||
| 6.4.1995 | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 5.4.1995 | 889.00 | -491.00% | 10 668 | 12 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 455.00 | -490.00% | 7 275 | 5 | ||||||||||
| 13.3.1995 | 1 960.00 | -485.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 645.00 | -485.00% | 29 095 | 11 | ||||||||||
| 14.3.1995 | 1 865.00 | -484.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 2 060.00 | -484.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 2 165.00 | -483.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 085.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 775.00 | -482.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 2 275.00 | -481.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 1 095.00 | -478.00% | 0 | 0 | 898.50 | -3.00% | 1 797 | 2 | ||||||
| 16.3.1995 | 1 690.00 | -478.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 610.00 | -473.00% | 8 050 | 5 | ||||||||||
| 24.3.1995 | 1 325.00 | -467.00% | 3 975 | 3 | ||||||||||
| 31.3.1995 | 1 035.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 390.00 | -446.00% | 20 850 | 15 | ||||||||||
| 24.5.1995 | 1 060.00 | -319.00% | 11 660 | 11 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
| 3.5.1995 | 960.00 | -62.00% | 11 520 | 12 | 850.00 | -2.00% | 850 | 1 | ||||||
| 12.4.1995 | 800.00 | -37.00% | 5 600 | 7 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
| 20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
| 11.1.1996 | 1 170.00 | -10.00% | 0 | 0 | 1 138.00 | 0.00% | 6 833 | 6 | ||||||
| 23.11.1995 | 990.00 | -10.00% | 27 720 | 28 | 1 050.00 | 0.00% | 8 205 | 8 | ||||||
| 23.10.1995 | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 1 095.00 | -9.87% | 29 565 | 27 | 1 198.00 | 0.00% | 2 396 | 2 | ||||||
| 1.11.1999 | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
| 10.6.1996 | 1 390.00 | -9.74% | 0 | 0 | 1 350.00 | -2.00% | 2 595 | 2 | ||||||
| 8.1.1996 | 1 300.00 | -9.72% | 0 | 0 | ||||||||||
| 19.10.1995 | 1 350.00 | -9.69% | 40 500 | 30 | 1 300.00 | 0.00% | 13 275 | 10 | ||||||
| 24.9.2002 | 1 982.00 | -9.66% | 1 982 | 1 | 2 151.10 | -2.22% | 0 | 0 | ||||||
| 15.1.1996 | 1 060.00 | -9.40% | 23 320 | 22 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 901.00 | -8.98% | 12 614 | 14 | 1 051.00 | -2.00% | 2 050 | 2 | ||||||
| 26.9.2001 | 1 350.00 | -5.79% | 13 500 | 10 | 1 406.00 | +0.35% | 0 | 0 | ||||||
| 23.3.2001 | 1 425.00 | -5.00% | 0 | 0 | 1 441.10 | +0.62% | 0 | 0 | ||||||
| 14.4.2000 | 3 325.00 | -5.00% | 0 | 0 | 2 452.10 | -8.74% | 0 | 0 | ||||||
| 25.2.2000 | 3 439.00 | -5.00% | 6 878 | 2 | 3 460.10 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 2 166.00 | -5.00% | 0 | 0 | 1 726.10 | -3.68% | 0 | 0 | ||||||
| 22.3.1999 | 2 280.00 | -5.00% | 0 | 0 | 1 792.10 | -6.76% | 0 | 0 | ||||||
| 22.6.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
| 19.12.1996 | 2 375.00 | -5.00% | 4 750 | 2 | 2 400.00 | -1.89% | 26 986 | 11 | ||||||
| 12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
| 28.6.2000 | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
| 19.4.2000 | 2 852.00 | -4.99% | 0 | 0 | 2 057.10 | -6.83% | 0 | 0 | ||||||
| 17.4.2000 | 3 159.00 | -4.99% | 0 | 0 | 2 453.10 | +0.04% | 0 | 0 | ||||||
| 15.5.1997 | 2 513.00 | -4.99% | 0 | 0 | +6.73% | 0 | ||||||||
| 20.9.1996 | 2 319.00 | -4.99% | 0 | 0 | 2 369.00 | 0.00% | 14 176 | 6 | ||||||
| 20.3.2002 | 2 194.00 | -4.98% | 0 | 0 | 1 952.40 | +0.03% | 3 905 | 2 | ||||||
| 15.3.2002 | 2 309.00 | -4.98% | 0 | 0 | 2 073.20 | +1.14% | 0 | 0 | ||||||
| ||||||||||||||
