MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 400.10 | +0.02% | 44 011 | 110 | ||||||||||
| 30.12.2002 | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
| 27.12.2002 | 343.90 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 343.90 | 0.00% | 0 | 0 | 424.00 | +3.41% | 0 | 0 | ||||||
| 20.12.2002 | 343.90 | 0.00% | 0 | 0 | 410.00 | +5.12% | 0 | 0 | ||||||
| 19.12.2002 | 343.90 | +4.98% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| 18.12.2002 | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
| 17.12.2002 | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
| 16.12.2002 | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
| 13.12.2002 | 312.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 5 348 | 14 | ||||||
| 12.12.2002 | 312.00 | +1.53% | 14 040 | 45 | 382.00 | 0.00% | 14 596 | 38 | ||||||
| 11.12.2002 | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| 10.12.2002 | 292.70 | +4.99% | 0 | 0 | 400.60 | +5.11% | 0 | 0 | ||||||
| 9.12.2002 | 278.80 | +4.97% | 0 | 0 | 381.10 | +1.35% | 2 668 | 7 | ||||||
| 6.12.2002 | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| 5.12.2002 | 253.00 | +4.98% | 0 | 0 | 385.00 | +0.99% | 770 | 2 | ||||||
| 4.12.2002 | 241.00 | +4.97% | 0 | 0 | 381.20 | +1.38% | 7 242 | 19 | ||||||
| 3.12.2002 | 229.60 | 0.00% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| 2.12.2002 | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
| 29.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 28.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | -3.47% | 120 347 | 321 | ||||||
| 27.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.50 | +5.85% | 0 | 0 | ||||||
| 26.11.2002 | 229.60 | 0.00% | 0 | 0 | 367.00 | +0.08% | 5 138 | 14 | ||||||
| 25.11.2002 | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
| 22.11.2002 | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
| 21.11.2002 | 229.60 | 0.00% | 0 | 0 | 354.00 | +0.11% | 7 434 | 21 | ||||||
| 20.11.2002 | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
| 19.11.2002 | 229.60 | 0.00% | 0 | 0 | 355.00 | -8.69% | 0 | 0 | ||||||
| 18.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.80 | +9.98% | 0 | 0 | ||||||
| 15.11.2002 | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
| 14.11.2002 | 218.70 | 0.00% | 0 | 0 | 389.40 | +0.69% | 0 | 0 | ||||||
| 13.11.2002 | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
| 12.11.2002 | 208.30 | 0.00% | 0 | 0 | 418.00 | +0.84% | 0 | 0 | ||||||
| 11.11.2002 | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
| 8.11.2002 | 208.30 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 7.11.2002 | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
| 6.11.2002 | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
| 5.11.2002 | 208.30 | 0.00% | 0 | 0 | 386.70 | 0.00% | 6 961 | 18 | ||||||
| 4.11.2002 | 208.30 | 0.00% | 0 | 0 | 386.70 | +9.95% | 0 | 0 | ||||||
| 1.11.2002 | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
| 31.10.2002 | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
| 30.10.2002 | 208.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 8 001 | 21 | ||||||
| 29.10.2002 | 208.30 | 0.00% | 0 | 0 | 381.00 | +0.26% | 2 667 | 7 | ||||||
| 25.10.2002 | 208.30 | 0.00% | 0 | 0 | 380.00 | +7.92% | 0 | 0 | ||||||
| 24.10.2002 | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
| 23.10.2002 | 208.30 | 0.00% | 0 | 0 | 350.00 | +5.10% | 0 | 0 | ||||||
| 22.10.2002 | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
| 21.10.2002 | 198.45 | +5.00% | 0 | 0 | 349.40 | +5.08% | 0 | 0 | ||||||
| 18.10.2002 | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
| 17.10.2002 | 180.00 | 0.00% | 0 | 0 | 352.70 | +0.85% | 0 | 0 | ||||||
| 16.10.2002 | 180.00 | 0.00% | 0 | 0 | 349.70 | +5.01% | 0 | 0 | ||||||
| 15.10.2002 | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
| 14.10.2002 | 180.00 | 0.00% | 0 | 0 | 348.10 | +5.16% | 0 | 0 | ||||||
| 11.10.2002 | 180.00 | 0.00% | 0 | 0 | 331.00 | -4.05% | 2 317 | 7 | ||||||
| 10.10.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +8.01% | 0 | 0 | ||||||
| 9.10.2002 | 180.00 | 0.00% | 0 | 0 | 319.40 | +2.70% | 4 569 | 14 | ||||||
| 8.10.2002 | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| 7.10.2002 | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
| 4.10.2002 | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
| 3.10.2002 | 180.00 | 0.00% | 0 | 0 | 306.40 | +0.06% | 2 451 | 8 | ||||||
| ||||||||||||||
