MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 1.9.1998 | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 2.8.1995 | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| 6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| 25.10.2000 | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
| 10.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
| 18.2.1999 | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
| 2.6.1998 | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
| 30.7.2002 | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 6.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +11.11% | 0 | 0 | ||||||
| 9.8.1996 | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| 23.11.1999 | 340.00 | 0.00% | 0 | 0 | 355.10 | +10.96% | 7 457 | 21 | ||||||
| 24.9.2002 | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 350.00 | +10.06% | 4 200 | 12 | ||||||
| 22.11.2002 | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
| 27.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
| 15.8.2001 | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
| 13.7.2001 | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
| 4.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
| 19.3.2001 | 304.50 | 0.00% | 0 | 0 | 249.70 | +10.00% | 8 740 | 35 | ||||||
| 14.2.2001 | 320.50 | 0.00% | 0 | 0 | 346.50 | +10.00% | 4 741 | 14 | ||||||
| 20.7.2000 | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
| 2.6.2000 | 340.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| 10.2.2000 | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
| 30.8.1999 | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
| 17.3.1999 | 278.20 | 0.00% | 0 | 0 | 297.00 | +10.00% | 10 185 | 35 | ||||||
| 14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| 29.8.1996 | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| 24.1.1996 | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 7.9.1995 | 1 100.00 | +4.76% | 108 900 | 99 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 820.00 | +1.86% | 88 560 | 108 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| 18.1.2002 | 162.27 | -5.00% | 0 | 0 | 229.00 | +9.99% | 0 | 0 | ||||||
| 9.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.40 | +9.99% | 0 | 0 | ||||||
| 25.5.2000 | 340.00 | 0.00% | 0 | 0 | 330.10 | +9.99% | 4 411 | 14 | ||||||
| 2.9.1997 | 309.00 | 0.00% | 0 | 0 | 350.00 | +9.99% | 33 950 | 97 | ||||||
| 18.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.80 | +9.98% | 0 | 0 | ||||||
| 10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
| 22.5.2001 | 141.00 | 0.00% | 0 | 0 | 216.90 | +9.98% | 3 037 | 14 | ||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 17.8.2001 | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
| 26.6.2001 | 171.38 | 0.00% | 0 | 0 | 244.70 | +9.97% | 0 | 0 | ||||||
| 21.1.1998 | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
| 16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 4.11.2002 | 208.30 | 0.00% | 0 | 0 | 386.70 | +9.95% | 0 | 0 | ||||||
| 11.1.2002 | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
| 3.5.2001 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
| 15.4.2002 | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
| 15.3.2002 | 180.00 | 0.00% | 0 | 0 | 210.10 | +9.94% | 2 814 | 14 | ||||||
| 10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| ||||||||||||||
