MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
| 15.3.2001 | 304.50 | 0.00% | 0 | 0 | 240.00 | -14.28% | 3 521 | 14 | ||||||
| 1.12.1999 | 374.80 | +4.98% | 0 | 0 | 350.00 | -13.17% | 0 | 0 | ||||||
| 1.11.2002 | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
| 28.11.1996 | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
| 24.10.1997 | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
| 24.4.1997 | 375.00 | +1.35% | 20 250 | 54 | -11.46% | 0 | ||||||||
| 10.4.2000 | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
| 9.2.1999 | 320.00 | 0.00% | 0 | 0 | 286.10 | -10.59% | 0 | 0 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -10.55% | 4 305 | 14 | ||||||
| 5.5.1998 | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
| 31.7.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
| 27.9.2000 | 320.50 | 0.00% | 0 | 0 | 274.50 | -10.00% | 5 765 | 21 | ||||||
| 27.7.2000 | 340.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 993 | 21 | ||||||
| 11.2.2000 | 320.00 | 0.00% | 0 | 0 | 336.60 | -10.00% | 11 876 | 35 | ||||||
| 21.10.1999 | 313.50 | -4.97% | 0 | 0 | 306.00 | -10.00% | 5 984 | 19 | ||||||
| 11.3.1999 | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 5.1.1999 | 290.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 31 470 | 107 | ||||||
| 3.12.1998 | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
| 26.8.1998 | 283.10 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 268 | 12 | ||||||
| 18.12.1997 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1997 | 271.00 | 0.00% | 16 802 | 62 | -10.00% | 0 | ||||||||
| 25.11.1996 | 501.00 | 0.00% | 36 573 | 73 | -10.00% | 0 | ||||||||
| 7.7.1995 | 576.00 | -10.00% | 4 032 | 7 | ||||||||||
| 3.7.1995 | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
| 28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 27.4.1995 | 1 010.00 | 0.00% | 83 830 | 83 | 990.00 | -10.00% | 6 930 | 7 | ||||||
| 21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| 28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| 10.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | -9.99% | 0 | 0 | ||||||
| 17.12.2001 | 244.50 | 0.00% | 0 | 0 | 198.20 | -9.99% | 37 685 | 186 | ||||||
| 19.4.2002 | 180.00 | 0.00% | 0 | 0 | 227.30 | -9.98% | 16 084 | 68 | ||||||
| 7.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
| 5.8.2002 | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| 19.4.2001 | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
| 8.10.1998 | 350.00 | 0.00% | 0 | 0 | 274.00 | -9.96% | 3 836 | 14 | ||||||
| 19.12.1997 | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
| 4.2.2002 | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
| 20.9.2002 | 180.00 | 0.00% | 0 | 0 | 272.10 | -9.93% | 0 | 0 | ||||||
| 15.5.2000 | 340.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 2 093 | 7 | ||||||
| 3.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
| 20.11.2001 | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
| 28.12.2001 | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
| 17.12.1998 | 304.50 | -4.99% | 0 | 0 | 300.00 | -9.90% | 0 | 0 | ||||||
| 24.8.1998 | 298.00 | 0.00% | 0 | 0 | 233.00 | -9.90% | 3 262 | 14 | ||||||
| 20.10.1997 | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
| 24.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 6 860 | 21 | ||||||
| 14.5.1998 | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
| 25.8.1998 | 298.00 | 0.00% | 0 | 0 | 210.00 | -9.87% | 2 940 | 14 | ||||||
| 17.4.1998 | 255.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 533 | 7 | ||||||
| 2.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
| 21.7.1998 | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| 27.12.2001 | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
| 30.8.2002 | 180.00 | 0.00% | 0 | 0 | 309.80 | -9.83% | 0 | 0 | ||||||
| 29.10.1997 | 299.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.4.2002 | 180.00 | 0.00% | 0 | 0 | 203.10 | -9.81% | 0 | 0 | ||||||
| 30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
| 23.5.1997 | 300.00 | 0.00% | 12 900 | 43 | -9.80% | 0 | ||||||||
| 12.12.2001 | 244.50 | 0.00% | 0 | 0 | 219.20 | -9.79% | 11 072 | 49 | ||||||
| ||||||||||||||
