ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					36.50	0.00%	0	0
30.12.2002					36.50	-10.75%	0	0
27.12.2002					40.90	0.00%	0	0
23.12.2002					40.90	0.00%	0	0
20.12.2002					40.90	0.00%	0	0
19.12.2002					40.90	+0.24%	0	0
18.12.2002					40.80	+9.97%	0	0
17.12.2002					37.10	0.00%	0	0
16.12.2002					37.10	0.00%	0	0
13.12.2002					37.10	0.00%	0	0
12.12.2002					37.10	+1.36%	0	0
11.12.2002					36.60	-8.72%	0	0
10.12.2002					40.10	+0.50%	0	0
9.12.2002					39.90	+9.91%	0	0
6.12.2002					36.30	+10.00%	0	0
5.12.2002					33.00	-9.83%	2 475	75
4.12.2002					36.60	-6.63%	0	0
3.12.2002					39.20	-6.66%	0	0
2.12.2002					42.00	-6.66%	0	0
29.11.2002					45.00	-6.63%	0	0
28.11.2002					48.20	-6.58%	0	0
27.11.2002					51.60	-6.85%	0	0
26.11.2002					55.40	-6.41%	0	0
25.11.2002					59.20	-9.89%	0	0
22.11.2002					65.70	0.00%	1 971	30
21.11.2002					65.70	-9.87%	12 786	180
20.11.2002					72.90	-10.00%	0	0
19.11.2002					81.00	-10.00%	0	0
18.11.2002					90.00	-10.00%	0	0
15.11.2002					100.00	0.00%	0	0
14.11.2002					100.00	0.00%	0	0
13.11.2002					100.00	0.00%	0	0
12.11.2002					100.00	0.00%	0	0
11.11.2002					100.00	0.00%	0	0
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	0.00%	0	0
6.11.2002					100.00	0.00%	0	0
5.11.2002					100.00	0.00%	0	0
4.11.2002					100.00	0.00%	0	0
1.11.2002					100.00	0.00%	0	0
31.10.2002					100.00	0.00%	0	0
30.10.2002					100.00	-2.91%	0	0
29.10.2002					103.00	0.00%	0	0
25.10.2002					103.00	+7.18%	0	0
24.10.2002					96.10	+6.54%	0	0
23.10.2002					90.20	+7.38%	0	0
22.10.2002					84.00	+9.80%	0	0
21.10.2002					76.50	+1.72%	0	0
18.10.2002					75.20	0.00%	0	0
17.10.2002					75.20	+6.97%	0	0
16.10.2002					70.30	+0.28%	0	0
15.10.2002					70.10	-0.28%	10 515	150
14.10.2002					70.30	0.00%	0	0
11.10.2002					70.30	0.00%	0	0
10.10.2002					70.30	0.00%	0	0
9.10.2002					70.30	0.00%	0	0
8.10.2002					70.30	0.00%	0	0
7.10.2002					70.30	-2.08%	0	0
4.10.2002					71.80	-9.91%	2 757	36
3.10.2002					79.70	-9.94%	11 955	150
‹‹ First 20    Next 60 ›