ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997	16.00	-0.99%	480	30	20.00		5 280	264
30.9.1997	16.00	0.00%	160	10		0.00%	0
26.9.1997	16.16	-4.99%	485	30	22.00	-2.53%	3 554	162
8.7.1997	16.23	0.00%	0	0	20.00	0.00%	600	30
9.7.1997	16.23	0.00%	0	0		0.00%	0
10.7.1997	16.23	0.00%	0	0		0.00%	0
11.7.1997	16.23	0.00%	0	0	20.10		1 407	70
14.7.1997	16.23	0.00%	0	0		+1.14%	0
15.7.1997	16.23	0.00%	0	0	19.50	-4.08%	585	30
16.7.1997	16.23	0.00%	0	0	19.10	-2.05%	573	30
17.7.1997	16.23	0.00%	0	0	19.00	-0.52%	570	30
18.7.1997	16.23	0.00%	0	0	19.00	0.00%	285	15
21.7.1997	16.23	0.00%	0	0		+5.26%	0
22.7.1997	16.23	0.00%	0	0	19.00	-5.00%	570	30
23.7.1997	16.23	0.00%	0	0		+5.26%	0
24.7.1997	16.23	0.00%	0	0	20.00	0.00%	1 500	75
25.7.1997	16.23	0.00%	0	0	20.00	0.00%	300	15
28.7.1997	16.23	0.00%	0	0		+5.00%	0
29.7.1997	16.23	0.00%	0	0		0.00%	0
30.7.1997	16.23	0.00%	0	0	20.00	-4.76%	1 420	71
31.7.1997	16.23	0.00%	0	0		+5.50%	0
1.8.1997	16.23	0.00%	0	0		0.00%	0
4.8.1997	16.23	0.00%	0	0		-0.23%	0
5.8.1997	16.23	0.00%	0	0		-0.23%	0
6.8.1997	16.23	0.00%	0	0		0.00%	0
7.8.1997	16.23	0.00%	0	0		0.00%	0
8.8.1997	16.23	0.00%	0	0		0.00%	0
11.8.1997	16.23	0.00%	0	0		0.00%	0
12.8.1997	16.23	0.00%	0	0			0	0
13.8.1997	16.23	0.00%	0	0		0.00%	0
14.8.1997	16.23	0.00%	0	0		0.00%	0
15.8.1997	16.23	0.00%	0	0		0.00%	0
18.8.1997	16.23	0.00%	0	0		0.00%	0
7.7.1997	16.23	0.00%	0	0		0.00%	0
4.7.1997	16.23	0.00%	0	0		0.00%	0
3.7.1997	16.23	0.00%	0	0		0.00%	0
2.7.1997	16.23	-4.97%	487	30		+5.26%	0
19.8.1997	17.01	+4.80%	68	4		0.00%	0
20.8.1997	17.01	0.00%	0	0		-2.38%	0
21.8.1997	17.01	0.00%	0	0		0.00%	0
22.8.1997	17.01	0.00%	0	0		0.00%	0
25.8.1997	17.01	0.00%	0	0		0.00%	0
26.8.1997	17.01	0.00%	0	0		0.00%	0
27.8.1997	17.01	0.00%	0	0		0.00%	0
28.8.1997	17.01	0.00%	0	0		0.00%	0
29.8.1997	17.01	0.00%	0	0		0.00%	0
1.9.1997	17.01	0.00%	0	0		0.00%	0
2.9.1997	17.01	0.00%	0	0		+2.50%	0
3.9.1997	17.01	0.00%	0	0		-2.43%	0
4.9.1997	17.01	0.00%	0	0	19.00	-5.00%	570	30
5.9.1997	17.01	0.00%	0	0		+5.26%	0
8.9.1997	17.01	0.00%	0	0		0.00%	0
9.9.1997	17.01	0.00%	0	0			0	0
10.9.1997	17.01	0.00%	0	0	20.00	+0.10%	17 900	894
11.9.1997	17.01	0.00%	0	0	20.00	-0.69%	1 690	85
12.9.1997	17.01	0.00%	0	0		+0.60%	0
15.9.1997	17.01	0.00%	0	0	20.00	0.00%	600	30
16.9.1997	17.01	0.00%	0	0	22.00	+10.00%	660	30
17.9.1997	17.01	0.00%	0	0		+9.09%	0
18.9.1997	17.01	0.00%	0	0		+4.16%	0
‹‹ First 20    Next 60 ›