ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					20.00	-2.43%	20	1
7.10.1999					21.00	0.00%	42	2
24.6.1998					12.00	0.00%	48	4
26.5.1997	18.87	-4.98%	0	0	17.50	-2.77%	70	4
19.9.1997	17.01	0.00%	0	0	24.00	-4.00%	72	3
28.11.1997					19.00	-5.00%	76	4
19.11.1998					20.00	0.00%	80	4
21.4.1995	94.76	+499.00%	1 421	15	90.00	-9.00%	90	1
6.6.1997	17.08	0.00%	0	0	16.10	-8.00%	97	6
18.12.1997					12.00	+4.34%	120	10
28.1.1998					10.00	0.00%	150	15
27.1.1998					10.00	0.00%	150	15
19.2.1998					11.00	0.00%	165	15
9.6.1998					12.00	0.00%	180	15
7.5.1999					19.00	0.00%	190	10
17.11.1998					20.00	+5.26%	200	10
1.10.1997					20.00	0.00%	200	10
12.5.1997	22.00	0.00%	0	0	18.50	+0.54%	204	11
5.8.1998					14.00	0.00%	210	15
24.7.1998					14.00	+3.70%	210	15
3.4.1998					11.10	0.00%	211	19
7.9.1998					15.00	-6.25%	225	15
6.5.1998					13.00	-3.07%	240	19
14.4.1999					16.00	-5.88%	240	15
4.6.2001					61.00	+9.90%	244	4
18.3.1997	28.00	0.00%	2 100	75	25.00	+6.38%	250	10
15.4.1997	24.10	0.00%	0	0	17.40	-3.60%	261	15
5.6.1997	17.08	0.00%	0	0	17.50	-5.40%	263	15
15.5.1997	22.00	0.00%	0	0	17.60	-1.40%	264	15
9.11.1998					18.00	-5.26%	270	15
16.10.1998					18.00	0.00%	270	15
21.6.1999					18.00	0.00%	270	15
9.2.1999					23.00	0.00%	276	12
5.3.1997	24.01	-4.98%	0	0	18.40	-3.81%	276	15
30.1.1998					9.50	-5.00%	285	30
18.7.1997	16.23	0.00%	0	0	19.00	0.00%	285	15
19.5.1999					19.00	0.00%	285	15
6.5.1999					19.00	0.00%	285	15
20.12.1999					19.10	-0.52%	287	15
31.5.1996	81.59	+4.99%	3 672	45	74.00	-8.00%	296	4
23.1.1996	126.45	-4.99%	0	0	99.50	-4.00%	299	3
2.12.1998					20.00	-4.76%	300	15
25.7.1997	16.23	0.00%	0	0	20.00	0.00%	300	15
29.1.1998					10.00	0.00%	300	30
2.2.1998					10.00	+5.26%	300	30
21.1.1998					10.00	-4.76%	300	30
4.7.1995	93.00	-2.10%	28 086	302	78.00	-10.00%	312	4
24.9.1997	17.01	0.00%	0	0	21.00	-2.32%	315	15
4.3.1999					21.00	-4.54%	315	15
2.3.1999					21.00	-4.54%	315	15
9.3.1998					10.60	-4.50%	318	30
30.3.1998					10.60	-4.50%	318	30
16.2.2000					21.50	+0.93%	323	15
24.2.2000					21.60	0.00%	324	15
31.3.1998					11.00	+3.77%	330	30
13.3.1997	28.00	+1.08%	840	30	22.00	+10.00%	330	15
29.6.2000					33.10	-0.30%	331	10
2.3.1998					11.10	-0.53%	333	30
27.3.1998					11.10	0.00%	333	30
12.3.1998					11.10	0.00%	333	30
17.12.1997					11.50	-4.16%	345	30
22.12.1997					11.50	-4.16%	345	30
8.2.1999					23.00	0.00%	345	15
21.1.1999					23.00	0.00%	345	15
17.3.1997	28.00	0.00%	1 316	47	23.50	+6.81%	353	15
25.2.1997	29.26	-4.96%	0	0	23.50	-4.70%	353	15
24.4.1998					12.00	+1.69%	360	30
10.6.1998					12.00	0.00%	360	30
19.6.1998					12.00	0.00%	360	30
2.7.1999					18.00	0.00%	360	20
14.3.2000					24.20	0.00%	363	15
1.6.1998					12.10	+0.83%	363	30
27.4.2000					24.20	0.00%	363	15
12.2.1996	106.94	+4.99%	0	0	95.00	+11.00%	380	4
15.9.1998					16.00	+3.22%	384	24
11.5.1999					18.50	-2.63%	389	21
8.7.1998					13.00	0.00%	390	30
7.7.1998					13.00	+4.00%	390	30
21.2.1997	32.41	+4.98%	2 755	85	23.50	-6.37%	400	17
12.6.1995	96.00	+1.05%	2 880	30	100.00	-1.00%	400	4
22.7.1998					13.50	0.00%	405	30
24.8.1998					14.00	0.00%	420	30
10.8.1995	133.90	+4.92%	12 051	90	107.00	0.00%	428	4
15.9.1999					21.50	-2.27%	430	20
9.9.1998					14.50	-3.33%	435	30
23.9.1998					14.50	-6.45%	435	30
16.9.1998					15.00	-6.25%	450	30
11.9.1998					15.00	0.00%	450	30
25.6.1997	17.08	0.00%	0	0	15.00		450	30
8.6.1999					19.00	0.00%	456	24
25.9.1998					16.00	+6.66%	480	30
6.12.1996	36.11	-4.99%	0	0	37.20	-4.61%	484	13
22.5.1995	100.00	0.00%	3 000	30	97.50	+3.00%	488	5
9.10.1998					16.60	-2.63%	498	30
26.5.2000					33.20	0.00%	498	15
10.12.1996	35.00	0.00%	0	0	33.30	-7.50%	500	15
23.9.1997	17.01	0.00%	0	0	21.50	-4.44%	516	24
26.8.1999					17.20	-4.97%	516	30
22.4.1997	24.10	0.00%	0	0	17.50	+2.82%	525	30
27.12.2001					35.10	-0.28%	527	15
11.12.2001					35.10	0.00%	527	15
16.7.1996	55.60	-4.98%	0	0	48.20	-9.00%	530	11
15.7.1996	58.52	-4.98%	0	0	53.10	-10.00%	531	10
17.1.1997	42.00	-1.17%	1 890	45	36.00	-6.49%	540	15
20.5.1998					12.00	0.00%	540	45
30.6.1999					18.00	0.00%	540	30
22.6.1999					18.00	0.00%	540	30
18.6.1999					18.00	-2.70%	540	30
19.7.1999					18.00	0.00%	540	30
1.7.1998					12.00	0.00%	540	45
8.10.2001					54.10	0.00%	541	10
31.7.2000					36.20	-0.27%	543	15
23.12.1996	35.06	0.00%	0	0	37.00	0.00%	555	15
1.12.2000					37.10	-0.26%	557	15
22.7.1997	16.23	0.00%	0	0	19.00	-5.00%	570	30
4.9.1997	17.01	0.00%	0	0	19.00	-5.00%	570	30
17.7.1997	16.23	0.00%	0	0	19.00	-0.52%	570	30
23.10.1997					19.00	-5.00%	570	30
16.7.1997	16.23	0.00%	0	0	19.10	-2.05%	573	30
11.11.1999					19.10	-0.52%	573	30
26.10.1999					19.10	-0.52%	573	30
14.10.1999					19.10	-0.52%	573	30
13.12.1999					19.10	0.00%	573	30
7.12.1999					19.10	0.00%	573	30
2.12.1999					19.10	0.00%	573	30
22.11.1999					19.10	-0.52%	573	30
18.11.1999					19.10	-0.52%	573	30
13.10.1999					19.20	0.00%	576	30
16.12.1999					19.20	0.00%	576	30
4.9.1998					16.00	0.00%	576	36
6.1.1999					20.00	+5.26%	580	29
15.7.1997	16.23	0.00%	0	0	19.50	-4.08%	585	30
28.11.1995	106.00	+1.92%	20 140	190	99.00	+2.00%	594	6
8.7.1997	16.23	0.00%	0	0	20.00	0.00%	600	30
15.9.1997	17.01	0.00%	0	0	20.00	0.00%	600	30
10.10.1997					20.00	+1.16%	600	30
24.10.1997					20.00	+5.26%	600	30
5.11.1997					20.00	0.00%	600	30
31.10.1997					20.00	0.00%	600	30
23.11.1998					20.00	0.00%	600	30
13.1.2000					20.10	0.00%	603	30
11.1.2000					20.10	0.00%	603	30
10.1.2000					20.10	0.00%	603	30
8.1.2002					41.10	-9.27%	617	15
29.1.2001					41.70	-9.74%	626	15
6.10.1999					21.00	0.00%	630	30
13.9.1999					21.00	+0.47%	630	30
11.1.1999					21.00	0.00%	630	30
21.8.1998					14.00	0.00%	630	45
7.2.2001					42.10	0.00%	632	15
6.2.2001					42.10	-8.47%	632	15
16.9.1996	44.00	+4.76%	2 640	60	45.50	+3.00%	637	14
15.2.2000					21.30	-0.93%	639	30
14.2.2000					21.50	0.00%	645	30
28.2.2000					21.60	0.00%	648	30
25.2.2000					21.60	0.00%	648	30
16.9.1997	17.01	0.00%	0	0	22.00	+10.00%	660	30
14.3.1997	28.00	0.00%	3 388	121	22.00	0.00%	660	30
28.11.1996	42.00	+5.00%	0	0	44.00	0.00%	660	15
11.3.1998					11.10	+0.90%	666	60
17.9.1996	46.20	+5.00%	0	0	45.50	0.00%	683	15
12.2.1997	34.13	-4.98%	0	0	36.00	-2.70%	684	19
1.2.2001					45.80	+9.83%	687	15
2.2.2001					46.00	+0.43%	690	15
18.1.1999					23.00	0.00%	690	30
16.2.1999					23.00	0.00%	690	30
4.2.2002					46.90	+0.64%	704	15
13.9.1996	42.00	0.00%	0	0	44.00	0.00%	704	16
25.6.1996	70.00	0.00%	3 150	45	71.00	-6.00%	710	10
5.5.2000					24.10	-0.41%	723	30
11.5.2000					24.10	+2.55%	723	30
15.3.2000					24.10	-0.41%	723	30
25.4.2000					24.20	0.00%	726	30
1.8.1996	55.00	0.00%	0	0	48.50	-5.00%	728	15
2.9.1996	41.44	-4.99%	3 108	75	48.50	-5.00%	728	15
15.1.1998					10.00	-4.76%	750	75
13.1.1998					10.00	-4.76%	750	75
18.5.2000					30.00	0.00%	750	25
19.10.2001					50.00	0.00%	750	15
29.10.1997					19.00	-5.00%	760	40
6.8.1996	55.01	+0.01%	4 126	75	51.00	0.00%	765	15
29.10.1996	57.00	-5.00%	4 560	80	52.60	-4.53%	789	15
4.4.2001					53.10	-3.45%	797	15
5.9.2001					53.30	-4.82%	800	15
19.5.1997	22.00	0.00%	0	0	18.10	-1.21%	807	45
23.7.1999					18.00	0.00%	810	45
19.8.1998					13.50	-5.79%	810	60
26.9.2001					54.00	+1.31%	810	15
9.2.1998					11.00	0.00%	825	75
23.3.1998					11.10	0.00%	833	75
1.4.1998					11.10	+0.90%	833	75
7.4.1998					11.10	0.00%	833	75
31.5.2001					55.50	+2.77%	833	15
3.1.2001					41.80	-5.85%	836	20
16.11.1998					19.00	-5.00%	855	45
14.12.1999					19.10	0.00%	860	45
25.5.1998					11.50	-4.16%	863	75
20.4.2001					58.40	-0.51%	876	15
27.3.2001					55.00	0.00%	880	16
24.5.2001					59.90	+8.71%	899	15
‹‹ First 60  ‹‹ First 20    Next 200 ›