ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
| 7.12.1995 | 117.00 | +2.63% | 15 795 | 135 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.00 | 0.00% | 16 200 | 135 | 122.50 | +2.00% | 980 | 8 | ||||||
| 28.7.1995 | 99.00 | +1.02% | 13 365 | 135 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| 19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
| 18.4.1995 | 94.77 | -499.00% | 12 794 | 135 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | 0.00% | 13 500 | 135 | 100.00 | -2.00% | 1 400 | 14 | ||||||
| 11.7.1996 | 64.83 | +4.98% | 9 206 | 142 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 90.00 | 0.00% | 12 870 | 143 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 93.10 | +1.18% | 13 406 | 144 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 77.17 | 0.00% | 11 190 | 145 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 85.00 | +4.91% | 12 325 | 145 | 76.30 | +3.00% | 15 690 | 211 | ||||||
| 17.2.1997 | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
| 28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
| 2.5.1995 | 100.00 | +51.00% | 14 500 | 145 | 105.00 | +2.00% | 7 875 | 75 | ||||||
| 26.9.1996 | 64.41 | +4.98% | 9 468 | 147 | +4.81% | 0 | 0 | |||||||
| 27.3.1996 | 95.00 | 0.00% | 14 060 | 148 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| 29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
| 4.4.1997 | 24.10 | 0.00% | 3 615 | 150 | -5.14% | 0 | ||||||||
| 29.5.1996 | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
| 10.9.1996 | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
| 29.2.1996 | 110.60 | -4.99% | 16 590 | 150 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| 31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
| 20.7.1995 | 91.00 | +0.99% | 13 650 | 150 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 124.00 | -3.87% | 18 600 | 150 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 15 000 | 150 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.00 | -4.79% | 14 130 | 157 | 83.10 | -9.00% | 1 247 | 15 | ||||||
| 1.11.1995 | 100.00 | 0.00% | 16 500 | 165 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 103.00 | 0.00% | 16 995 | 165 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 121.54 | +4.99% | 20 054 | 165 | 98.00 | -3.00% | 1 470 | 15 | ||||||
| 25.5.1995 | 98.00 | 0.00% | 16 170 | 165 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 30.3.1995 | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 65.17 | -3 000.00% | 10 753 | 165 | ||||||||||
| 16.2.1996 | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 16.10.1996 | 67.00 | -2.89% | 11 122 | 166 | -1.36% | 0 | 0 | |||||||
| 29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| 8.1.1996 | 156.00 | +0.19% | 26 364 | 169 | ||||||||||
| 26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||||
| 1.3.1996 | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
| 17.4.1996 | 90.00 | 0.00% | 16 110 | 179 | 78.00 | -5.00% | 5 850 | 75 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| 8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
| 25.8.1995 | 211.00 | -2.31% | 37 980 | 180 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 98.00 | +2.08% | 17 640 | 180 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 95.00 | 0.00% | 17 100 | 180 | 86.50 | +1.00% | 1 298 | 15 | ||||||
| 17.3.1995 | 71.31 | +499.00% | 12 836 | 180 | ||||||||||
| 14.3.1995 | 61.61 | -499.00% | 11 090 | 180 | ||||||||||
| 21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
| 12.7.1995 | 91.00 | -1.08% | 17 108 | 188 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 106.00 | +1.92% | 20 140 | 190 | 99.00 | +2.00% | 594 | 6 | ||||||
| 14.8.1996 | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 3.4.1996 | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| 28.6.1995 | 100.00 | +1.01% | 19 500 | 195 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.00 | +0.68% | 23 400 | 195 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 143.32 | +4.99% | 28 664 | 200 | 135.00 | 0.00% | 52 650 | 390 | ||||||
| 15.3.1996 | 101.02 | 0.00% | 20 204 | 200 | 87.10 | -4.00% | 6 533 | 75 | ||||||
| 15.1.1996 | 172.00 | +1.17% | 34 400 | 200 | 163.00 | +10.00% | 3 423 | 21 | ||||||
| 19.2.1996 | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| 14.3.1996 | 101.01 | 0.00% | 21 010 | 208 | 90.50 | +1.00% | 8 145 | 90 | ||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
| 18.2.1997 | 28.00 | -4.33% | 5 936 | 212 | 0.00% | 0 | ||||||||
| 13.2.1996 | 112.28 | +4.99% | 24 365 | 217 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 22 500 | 225 | +3.00% | 0 | 0 | |||||||
| 25.9.1996 | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
| 6.6.1995 | 96.00 | 0.00% | 21 600 | 225 | 100.00 | +3.00% | 9 000 | 90 | ||||||
| 29.1.1996 | 113.85 | +4.99% | 25 958 | 228 | 96.00 | -7.00% | 5 760 | 60 | ||||||
| 9.4.1996 | 99.75 | -4.99% | 22 943 | 230 | 93.00 | +7.00% | 1 893 | 20 | ||||||
| 2.10.1996 | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
| 11.1.1996 | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| 2.8.1995 | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 100.00 | -430.00% | 24 000 | 240 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.80 | -4.98% | 16 882 | 249 | 70.00 | -7.00% | 7 000 | 100 | ||||||
| 1.2.1996 | 125.00 | -0.40% | 31 250 | 250 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
| 23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||||
| 5.2.1996 | 112.82 | -4.99% | 29 672 | 263 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 3.7.1995 | 95.00 | 0.00% | 25 175 | 265 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| 26.2.1997 | 28.00 | -4.30% | 7 560 | 270 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| 24.8.1995 | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 32 760 | 273 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 51.00 | -3.77% | 14 280 | 280 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.55 | -4.98% | 11 883 | 286 | 51.00 | +6.00% | 2 040 | 40 | ||||||
| 27.2.1996 | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| 29.8.1995 | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
| 3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| 4.7.1995 | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
| 2.4.1996 | 92.00 | -1.18% | 27 876 | 303 | 90.00 | -3.00% | 14 850 | 165 | ||||||
| 12.3.1996 | 105.00 | +4.68% | 33 180 | 316 | 93.20 | -2.00% | 2 796 | 30 | ||||||
| 14.5.1996 | 61.05 | -3.09% | 19 719 | 323 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
| 12.1.1996 | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| 14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| 1.8.1995 | 100.00 | 0.00% | 34 500 | 345 | 95.00 | +3.00% | 3 135 | 33 | ||||||
| 5.3.1996 | 115.86 | +4.99% | 40 088 | 346 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| 30.10.1996 | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
| 5.10.1995 | 124.00 | 0.00% | 44 640 | 360 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| 14.9.1995 | 125.00 | +4.16% | 50 000 | 400 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
| 20.9.1995 | 140.00 | -2.31% | 58 940 | 421 | ||||||||||
| 22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| 4.12.1995 | 110.00 | +0.91% | 47 850 | 435 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| 15.2.1996 | 123.78 | +4.99% | 55 701 | 450 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
| 26.9.1995 | 129.00 | -0.76% | 65 145 | 505 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 201.00 | -4.73% | 101 907 | 507 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 24.10 | 0.00% | 12 412 | 515 | +1.45% | 0 | ||||||||
| 15.9.1995 | 130.00 | +4.00% | 68 900 | 530 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
| 8.2.1996 | 97.00 | -4.74% | 54 223 | 559 | 105.00 | +2.00% | 6 720 | 64 | ||||||
| 21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| 7.2.1996 | 101.83 | -4.99% | 61 098 | 600 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 136.00 | -2.85% | 101 320 | 745 | ||||||||||
| 23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||||
| 24.6.1996 | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.21 | -4.98% | 64 244 | 1 067 | 70.20 | 0.00% | 8 494 | 121 | ||||||
| 12.9.1995 | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
