ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		+29.00%	0	0
24.6.1996	70.00	+2.54%	55 020	786		+27.00%	0	0
3.5.1996	66.70	-4.71%	6 670	100		+24.00%	0	0
30.1.1996	119.54	+4.99%	0	0		+19.00%	0	0
7.2.2002					54.40	+15.74%	0	0
21.12.1995						+14.00%	0	0
3.4.1995	102.50	+244.00%	30 750	300		+14.00%	0	0
8.11.2000					37.10	+13.80%	0	0
11.8.1995	140.59	+4.99%	0	0		+12.00%	0	0
27.11.2001					32.10	+11.45%	5 298	165
13.11.1998					0.00	+11.11%	0	0
12.9.1996	42.00	0.00%	0	0		+11.00%	0	0
12.2.1996	106.94	+4.99%	0	0	95.00	+11.00%	380	4
30.3.2001					61.00	+10.90%	123 647	2 027
13.12.1996	33.25	-5.00%	0	0		+10.83%	0
24.5.2002					85.80	+10.70%	0	0
21.3.2001					60.20	+10.45%	2 107	35
7.8.2001					65.00	+10.16%	5 850	90
6.12.2002					36.30	+10.00%	0	0
20.5.2002					77.00	+10.00%	11 550	150
15.3.2002					64.90	+10.00%	0	0
26.10.2001					49.50	+10.00%	22 578	469
25.7.2001					58.30	+10.00%	5 244	90
23.7.2001					58.30	+10.00%	5 244	90
29.5.2001					62.70	+10.00%	0	0
12.3.2001					53.90	+10.00%	2 110	40
21.9.2000					55.00	+10.00%	0	0
1.9.2000					66.00	+10.00%	0	0
3.2.1998					0.00	+10.00%	0	0
16.9.1997	17.01	0.00%	0	0	22.00	+10.00%	660	30
13.3.1997	28.00	+1.08%	840	30	22.00	+10.00%	330	15
17.7.1996	52.82	-5.00%	2 113	40	53.00	+10.00%	5 989	113
22.3.1996	101.00	+0.45%	11 716	116	103.00	+10.00%	7 725	75
5.3.1996	115.86	+4.99%	40 088	346		+10.00%	0	0
24.1.1996	120.13	-4.99%	0	0	109.00	+10.00%	2 180	20
15.1.1996	172.00	+1.17%	34 400	200	163.00	+10.00%	3 423	21
15.12.1995	155.69	+4.99%	0	0		+10.00%	0	0
1.12.1995	109.00	+0.92%	6 540	60		+10.00%	0	0
24.8.1995	216.00	+4.85%	58 968	273		+10.00%	0	0
18.8.1995	179.40	+4.99%	69 607	388		+10.00%	0	0
26.7.1995	94.50	+1.61%	2 835	30		+10.00%	0	0
7.6.1995	95.00	-1.04%	11 400	120	110.00	+10.00%	4 950	45
3.4.2002					67.20	+9.98%	0	0
18.12.2002					40.80	+9.97%	0	0
28.12.2001					38.60	+9.97%	2 316	60
24.4.2002					64.00	+9.96%	0	0
29.4.2002					70.70	+9.95%	0	0
29.8.2000					49.70	+9.95%	0	0
12.5.2000					26.50	+9.95%	0	0
9.9.1999					19.90	+9.94%	0	0
26.6.2001					83.10	+9.92%	13 462	162
9.12.2002					39.90	+9.91%	0	0
16.5.2002					67.70	+9.90%	0	0
2.5.2002					77.70	+9.90%	0	0
11.2.2002					59.90	+9.90%	0	0
27.7.2001					58.80	+9.90%	1 764	30
4.6.2001					61.00	+9.90%	244	4
31.8.2000					60.00	+9.89%	4 680	78
9.4.2002					65.60	+9.88%	0	0
25.6.2001					75.60	+9.88%	0	0
‹‹ First 20    Next 60 ›