JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
| 25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
| 12.2.1997 | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
| 6.2.1998 | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
| 16.9.1997 | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
| 30.1.1997 | 85.50 | 0.00% | 257 | 3 | 0 | 0 | ||||||||
| 14.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
| 19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| 2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 5.4.1995 | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
| 4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
| 7.11.1997 | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
| 16.1.1997 | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
| 24.10.1996 | 128.60 | +2.06% | 772 | 6 | 130.50 | -2.97% | 1 566 | 12 | ||||||
| 20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| 24.10.1994 | 113.71 | +499.00% | 682 | 6 | ||||||||||
| 21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
| 5.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| ||||||||||||||
