VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 54.90 | -4.35% | 0 | 0 | ||||||||||
| 30.12.2002 | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
| 27.12.2002 | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
| 23.12.2002 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
| 20.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
| 19.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
| 18.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| 17.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | -1.82% | 0 | 0 | ||||||
| 12.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
| 11.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
| 10.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
| 9.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
| 6.12.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
| 5.12.2002 | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
| 4.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.70 | +0.73% | 0 | 0 | ||||||
| 3.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
| 2.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
| 29.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
| 28.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
| 27.11.2002 | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
| 26.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
| 25.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
| 22.11.2002 | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
| 21.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.50 | -0.72% | 0 | 0 | ||||||
| 20.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.00 | +2.52% | 14 877 | 216 | ||||||
| 19.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
| 18.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
| 15.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
| 14.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.20 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.20 | -1.14% | 0 | 0 | ||||||
| 12.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
| 11.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
| 8.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
| 7.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
| 6.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
| 5.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -0.73% | 1 017 | 15 | ||||||
| 4.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
| 1.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
| 31.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 0 | 0 | ||||||
| 30.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
| 29.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
| 25.10.2002 | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
| 24.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
| 23.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
| 22.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.80 | +6.51% | 0 | 0 | ||||||
| 21.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
| 18.10.2002 | 71.00 | 0.00% | 0 | 0 | 75.10 | -1.31% | 32 029 | 422 | ||||||
| 17.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
| 16.10.2002 | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 41 270 | 501 | ||||||
| 15.10.2002 | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
| 14.10.2002 | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
| 11.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.40 | +2.82% | 0 | 0 | ||||||
| 10.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
| 9.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
| 8.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| 7.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
| 4.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
| ||||||||||||||
