VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
17.1.2002 | 44.01 | 0.00% | 0 | 0 | 66.50 | +9.55% | 41 844 | 631 | ||||||
16.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
15.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
14.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
11.1.2002 | 44.01 | 0.00% | 0 | 0 | 54.70 | +1.67% | 9 366 | 173 | ||||||
10.1.2002 | 44.01 | 0.00% | 0 | 0 | 53.80 | +0.37% | 806 | 15 | ||||||
9.1.2002 | 44.01 | 0.00% | 0 | 0 | 53.60 | -3.42% | 4 295 | 80 | ||||||
8.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
7.1.2002 | 44.01 | 0.00% | 0 | 0 | 58.00 | -2.19% | 696 | 12 | ||||||
4.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
3.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
2.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | +2.75% | 6 377 | 107 | ||||||
28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
14.9.2001 | 45.50 | 0.00% | 0 | 0 | 59.90 | +4.90% | 5 990 | 100 | ||||||
13.9.2001 | 45.50 | 0.00% | 0 | 0 | 57.10 | +5.35% | 15 418 | 276 | ||||||
12.9.2001 | 45.50 | 0.00% | 0 | 0 | 54.20 | +0.18% | 22 328 | 409 | ||||||
11.9.2001 | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
21.12.2001 | 46.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 31 923 | 534 | ||||||
20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
31.1.2002 | 46.21 | 0.00% | 0 | 0 | 64.50 | +1.73% | 1 612 | 25 | ||||||
30.1.2002 | 46.21 | 0.00% | 0 | 0 | 63.40 | +5.14% | 691 | 11 | ||||||
29.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
28.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
25.1.2002 | 46.21 | 0.00% | 0 | 0 | 56.30 | -6.94% | 33 676 | 509 | ||||||
24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
23.1.2002 | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
22.1.2002 | 46.21 | 0.00% | 0 | 0 | 61.40 | 0.00% | 5 772 | 94 | ||||||
21.1.2002 | 46.21 | +5.00% | 0 | 0 | 61.40 | +1.99% | 1 474 | 24 | ||||||
17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
10.9.2001 | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
19.12.2001 | 48.41 | -4.99% | 1 017 | 21 | 53.10 | -8.29% | 72 320 | 1 293 | ||||||
23.5.2001 | 49.74 | -4.98% | 0 | 0 | 70.30 | +7.98% | 6 036 | 94 | ||||||
18.9.2001 | 50.15 | +4.98% | 0 | 0 | 60.40 | +0.66% | 3 740 | 62 | ||||||
7.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.50 | +0.73% | 1 635 | 30 | ||||||
6.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 436 | 82 | ||||||
5.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.10 | -0.18% | 5 302 | 98 | ||||||
4.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
3.9.2001 | 50.40 | -4.86% | 2 268 | 45 | 54.60 | +0.36% | 10 014 | 175 | ||||||
8.2.2002 | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
7.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | 0.00% | 4 606 | 75 | ||||||
6.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | +0.16% | 1 537 | 25 | ||||||
5.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.40 | +0.32% | 6 151 | 100 | ||||||
4.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.20 | -1.60% | 6 179 | 101 | ||||||
1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
18.12.2001 | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
25.5.2001 | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
24.5.2001 | 51.10 | +2.73% | 409 | 8 | 70.60 | +0.42% | 6 984 | 99 | ||||||
22.5.2001 | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
19.9.2001 | 52.65 | +4.98% | 0 | 0 | 61.30 | +1.49% | 8 730 | 135 | ||||||
31.8.2001 | 52.98 | -4.98% | 0 | 0 | 54.40 | +0.18% | 2 607 | 48 | ||||||
11.2.2002 | 53.48 | +4.99% | 0 | 0 | 63.40 | +1.92% | 0 | 0 | ||||||
17.12.2001 | 53.63 | -5.00% | 0 | 0 | 52.20 | -9.21% | 73 883 | 1 309 | ||||||
28.5.2001 | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
3.12.2001 | 54.17 | 0.00% | 0 | 0 | 62.30 | +0.32% | 25 367 | 392 | ||||||
30.11.2001 | 54.17 | 0.00% | 0 | 0 | 62.10 | +0.16% | 11 494 | 186 | ||||||
29.11.2001 | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
21.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 2 787 | 47 | ||||||
18.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 1 778 | 30 | ||||||
17.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 4 918 | 83 | ||||||
16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
15.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 630 | 46 | ||||||
14.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 860 | 50 | ||||||
11.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | -4.82% | 9 804 | 169 | ||||||
10.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
9.5.2001 | 55.10 | 0.00% | 0 | 0 | 66.80 | -0.14% | 12 400 | 186 | ||||||
7.5.2001 | 55.10 | 0.00% | 0 | 0 | 66.90 | +0.60% | 8 834 | 131 | ||||||
4.5.2001 | 55.10 | 0.00% | 0 | 0 | 66.50 | -0.74% | 11 225 | 167 | ||||||
3.5.2001 | 55.10 | -3.33% | 771 | 14 | 67.00 | +0.14% | 6 936 | 103 | ||||||
20.9.2001 | 55.28 | +4.99% | 0 | 0 | 62.10 | +1.30% | 4 222 | 68 | ||||||
30.8.2001 | 55.76 | -4.99% | 0 | 0 | 54.30 | 0.00% | 5 473 | 101 | ||||||
12.2.2002 | 56.15 | +4.99% | 0 | 0 | 69.00 | +8.83% | 27 997 | 406 | ||||||
29.5.2001 | 56.33 | +4.99% | 0 | 0 | 59.00 | -1.66% | 6 821 | 116 | ||||||
14.12.2001 | 56.45 | 0.00% | 0 | 0 | 57.50 | +2.13% | 67 487 | 1 176 | ||||||
13.12.2001 | 56.45 | -4.98% | 6 774 | 120 | 56.30 | -9.19% | 15 440 | 274 | ||||||
19.4.2001 | 56.50 | -4.86% | 13 447 | 238 | 68.10 | 0.00% | 5 516 | 81 | ||||||
4.12.2001 | 56.87 | +4.98% | 0 | 0 | 71.10 | +14.12% | 16 648 | 250 | ||||||
2.5.2001 | 57.00 | -5.00% | 0 | 0 | 66.90 | -1.61% | 11 616 | 173 | ||||||
28.11.2001 | 57.02 | -5.00% | 0 | 0 | 61.50 | -3.75% | 27 166 | 419 | ||||||
6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
21.9.2001 | 58.04 | +4.99% | 0 | 0 | 62.10 | 0.00% | 1 677 | 27 | ||||||
29.8.2001 | 58.69 | -4.98% | 0 | 0 | 54.30 | +0.36% | 6 130 | 113 | ||||||
14.3.2002 | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
13.3.2002 | 58.95 | 0.00% | 0 | 0 | 75.30 | +0.40% | 3 614 | 48 | ||||||
12.3.2002 | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
11.3.2002 | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
8.3.2002 | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
7.3.2002 | 58.95 | 0.00% | 0 | 0 | 72.80 | -5.94% | 1 820 | 25 | ||||||
6.3.2002 | 58.95 | 0.00% | 0 | 0 | 77.40 | -10.00% | 7 353 | 95 | ||||||
5.3.2002 | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
4.3.2002 | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
1.3.2002 | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
28.2.2002 | 58.95 | 0.00% | 0 | 0 | 79.30 | -8.85% | 8 651 | 109 | ||||||
27.2.2002 | 58.95 | 0.00% | 0 | 0 | 87.00 | +1.75% | 17 708 | 210 | ||||||
26.2.2002 | 58.95 | 0.00% | 0 | 0 | 85.50 | +0.58% | 10 666 | 125 | ||||||
25.2.2002 | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
22.2.2002 | 58.95 | 0.00% | 0 | 0 | 90.00 | +3.92% | 20 387 | 228 | ||||||
21.2.2002 | 58.95 | 0.00% | 0 | 0 | 86.60 | +0.58% | 11 068 | 126 | ||||||
20.2.2002 | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
19.2.2002 | 58.95 | 0.00% | 0 | 0 | 78.40 | +0.51% | 12 385 | 158 | ||||||
18.2.2002 | 58.95 | 0.00% | 0 | 0 | 78.00 | -2.37% | 8 961 | 116 | ||||||
15.2.2002 | 58.95 | 0.00% | 0 | 0 | 79.90 | +6.53% | 19 684 | 247 | ||||||
14.2.2002 | 58.95 | 0.00% | 0 | 0 | 75.00 | -0.92% | 17 018 | 234 | ||||||
13.2.2002 | 58.95 | +4.99% | 0 | 0 | 75.70 | +9.71% | 52 473 | 712 | ||||||
30.5.2001 | 59.14 | +4.98% | 0 | 0 | 57.50 | -2.54% | 1 827 | 32 | ||||||
20.4.2001 | 59.32 | +4.99% | 0 | 0 | 68.10 | 0.00% | 9 943 | 146 | ||||||
18.4.2001 | 59.39 | -4.99% | 0 | 0 | 68.10 | +5.25% | 10 964 | 161 | ||||||
5.8.1997 | 59.40 | -2.70% | 6 831 | 115 | 63.10 | -2.59% | 1 136 | 18 | ||||||
12.12.2001 | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
5.12.2001 | 59.71 | +4.99% | 0 | 0 | 65.40 | -8.01% | 13 088 | 197 | ||||||
30.4.2001 | 60.00 | 0.00% | 0 | 0 | 68.00 | -0.29% | 10 288 | 151 | ||||||
27.4.2001 | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
7.8.1997 | 60.00 | +4.04% | 3 960 | 66 | 70.00 | -0.31% | 3 973 | 59 | ||||||
27.11.2001 | 60.02 | -4.99% | 0 | 0 | 63.90 | +3.90% | 16 396 | 247 | ||||||
21.11.2001 | 60.32 | -4.99% | 0 | 0 | 66.10 | 0.00% | 27 407 | 409 | ||||||
8.12.2000 | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
7.12.2000 | 60.82 | 0.00% | 0 | 0 | 83.00 | -0.12% | 7 562 | 91 | ||||||
6.12.2000 | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
24.9.2001 | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
4.8.1997 | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
4.1.2001 | 61.75 | 0.00% | 0 | 0 | 76.00 | +0.66% | 3 111 | 41 | ||||||
3.1.2001 | 61.75 | 0.00% | 0 | 0 | 75.50 | +0.13% | 3 093 | 41 | ||||||
2.1.2001 | 61.75 | 0.00% | 0 | 0 | 75.40 | +0.26% | 11 081 | 147 | ||||||
29.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | -0.13% | 3 973 | 53 | ||||||
28.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.30 | +0.13% | 10 167 | 135 | ||||||
27.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | 0.00% | 15 943 | 212 | ||||||
22.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
21.12.2000 | 61.75 | 0.00% | 988 | 16 | 75.10 | +4.16% | 6 497 | 87 | ||||||
20.12.2000 | 61.75 | -5.00% | 1 359 | 22 | 72.10 | 0.00% | 7 859 | 109 | ||||||
28.8.2001 | 61.77 | -4.99% | 0 | 0 | 54.10 | 0.00% | 2 705 | 50 | ||||||
15.3.2002 | 61.89 | +4.99% | 0 | 0 | 84.40 | +1.93% | 2 363 | 28 | ||||||
4.6.2001 | 62.09 | 0.00% | 0 | 0 | 62.20 | +7.98% | 5 103 | 85 | ||||||
1.6.2001 | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
31.5.2001 | 62.09 | +4.98% | 0 | 0 | 57.30 | -0.34% | 1 147 | 20 | ||||||
26.4.2001 | 62.13 | 0.00% | 0 | 0 | 68.20 | +1.03% | 7 086 | 104 | ||||||
25.4.2001 | 62.13 | -4.98% | 0 | 0 | 67.50 | +1.04% | 24 291 | 357 | ||||||
16.12.1999 | 62.23 | 0.00% | 0 | 0 | 81.10 | +0.24% | 14 622 | 174 | ||||||
15.12.1999 | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
23.4.2001 | 62.28 | +4.98% | 0 | 0 | 68.10 | 0.00% | 15 183 | 223 | ||||||
17.4.2001 | 62.51 | -4.98% | 0 | 0 | 64.70 | -4.85% | 6 905 | 102 | ||||||
11.12.2001 | 62.53 | -5.00% | 0 | 0 | 62.00 | +0.48% | 29 187 | 478 | ||||||
6.12.2001 | 62.69 | +4.99% | 0 | 0 | 70.00 | +7.03% | 24 432 | 357 | ||||||
8.8.1997 | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
1.8.1997 | 63.12 | 0.00% | 0 | 0 | 61.30 | -3.76% | 4 029 | 62 | ||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
22.11.2001 | 63.33 | +4.99% | 0 | 0 | 70.00 | +5.90% | 32 457 | 492 | ||||||
20.11.2001 | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
31.10.1997 | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
15.12.2000 | 63.86 | 0.00% | 0 | 0 | 75.80 | +0.39% | 10 603 | 138 | ||||||
14.12.2000 | 63.86 | 0.00% | 0 | 0 | 75.50 | -8.81% | 6 192 | 82 | ||||||
13.12.2000 | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
12.12.2000 | 63.86 | 0.00% | 0 | 0 | 79.10 | -5.38% | 7 186 | 87 | ||||||
11.12.2000 | 63.86 | +4.99% | 0 | 0 | 83.60 | +0.36% | 15 791 | 189 | ||||||
25.9.2001 | 63.98 | +4.98% | 0 | 0 | 61.50 | -0.96% | 3 339 | 54 | ||||||
4.11.1997 | 64.00 | 0.00% | 40 896 | 639 | 60.00 | 5 488 | 88 | |||||||
3.11.1997 | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
5.12.2000 | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
8.1.2001 | 64.83 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 653 | 61 | ||||||
5.1.2001 | 64.83 | +4.98% | 0 | 0 | 75.60 | -0.52% | 3 113 | 41 | ||||||
14.12.1999 | 64.84 | -4.99% | 0 | 0 | 85.00 | +5.59% | 8 752 | 106 | ||||||
18.3.2002 | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
30.12.2002 | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
27.12.2002 | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
23.12.2002 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
20.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
19.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
18.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
17.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | -1.82% | 0 | 0 | ||||||
12.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
11.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
10.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
9.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
6.12.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
5.12.2002 | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
4.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.70 | +0.73% | 0 | 0 | ||||||
3.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
2.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
29.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
28.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
27.11.2002 | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
18.12.2000 | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||||
10.12.1999 | 65.00 | -4.99% | 0 | 0 | 80.50 | +8.78% | 63 102 | 789 | ||||||
27.8.2001 | 65.02 | -4.99% | 0 | 0 | 54.10 | 0.00% | 1 569 | 29 | ||||||
5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
11.9.2002 | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
10.9.2002 | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
9.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
6.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
5.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.70 | +0.12% | 1 323 | 16 | ||||||
4.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
3.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
2.9.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -1.76% | 20 124 | 241 | ||||||
30.8.2002 | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||||
29.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.40 | +0.24% | 1 251 | 15 | ||||||
28.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
|